Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.000106
+0.28%
$29,861 $2,119
Aug 10, 5 PM $0.000106
-0.19%
$29,776 $2,160
Aug 10, 4 PM $0.000106
-0.09%
$29,833 $2,160
Aug 10, 3 PM $0.000106
+0.09%
$29,861 $2,170
Aug 10, 2 PM $0.000106
+0.28%
$29,833 $2,163
Aug 10, 1 PM $0.000106
+2.42%
$29,748 $2,163
Aug 10, 12 PM $0.000106
+0.19%
$29,804 $2,152
Aug 10, 11 AM $0.000106
+2.12%
$29,748 $2,156
Aug 10, 10 AM $0.000104
-1.33%
$29,130 $2,156
Aug 10, 9 AM $0.000105
-1.77%
$29,580 $2,153
Aug 10, 8 AM $0.000107
+0.00%
$30,113 $2,141
Aug 10, 7 AM $0.000107
+0.00%
$30,113 $2,205
Aug 10, 6 AM $0.000107
-0.09%
$30,113 $2,239
Aug 10, 5 AM $0.000107
-0.56%
$30,142 $2,242
Aug 10, 4 AM $0.000108
+0.28%
$30,310 $2,251
Aug 10, 3 AM $0.000108
+0.00%
$30,254 $2,321
Aug 10, 2 AM $0.000108
+0.00%
$30,339 $2,319
Aug 10, 1 AM $0.000108
+0.09%
$30,311 $2,319
Aug 10, 12 AM $0.000108
-1.64%
$30,367 $2,332
Aug 9, 11 PM $0.00011
-2.84%
$30,845 $2,281
Aug 9, 10 PM $0.000113
-5.76%
$31,746 $2,185
Aug 9, 9 PM $0.00012
+0.00%
$33,716 $2,043
Aug 9, 8 PM $0.00012
+0.00%
$33,660 $2,046
Aug 9, 7 PM $0.00012
+0.08%
$33,716 $2,224
Aug 9, 6 PM $0.00012
-1.40%
$33,660 $2,223
Aug 9, 5 PM $0.000121
+0.08%
$34,138 $2,284
Aug 9, 4 PM $0.000121
-1.78%
$34,082 $2,588
Aug 9, 3 PM $0.000123
-0.32%
$34,701 $2,518
Aug 9, 2 PM $0.000124
-0.08%
$34,785 $2,469
Aug 9, 1 PM $0.000124
+0.08%
$34,785 $2,394
Aug 9, 12 PM $0.000124
+0.00%
$34,842 $2,342
Aug 9, 11 AM $0.000124
+0.32%
$34,842 $2,331
Aug 9, 10 AM $0.000124
+0.08%
$34,785 $2,269
Aug 9, 9 AM $0.000123
-0.16%
$34,757 $2,194
Aug 9, 8 AM $0.000124
-0.32%
$34,814 $2,121
Aug 9, 7 AM $0.000123
-4.49%
$34,729 $2,039
Aug 9, 6 AM $0.000128
+0.39%
$36,024 $1,955
Aug 9, 5 AM $0.000128
+0.16%
$36,052 $1,881
Aug 9, 4 AM $0.000129
+1.65%
$36,305 $1,784
Aug 9, 3 AM $0.000127
-0.94%
$35,742 $1,703
Aug 9, 2 AM $0.000126
-0.24%
$35,563 $1,695
Aug 9, 1 AM $0.000126
-1.18%
$35,507 $1,689
Aug 9, 12 AM $0.000127
+0.00%
$35,789 $1,670
Aug 8, 11 PM $0.000128
-8.68%
$36,126 $1,667
Aug 8, 10 PM $0.000133
+0.23%
$37,422 $1,613
Aug 8, 9 PM $0.000133
-0.08%
$37,337 $1,594
Aug 8, 8 PM $0.000133
-8.86%
$37,365 $1,591
Aug 8, 7 PM $0.000144
+0.42%
$40,435 $1,415
Aug 8, 6 PM $0.000143
+10.12%
$40,153 $1,415
Aug 8, 5 PM $0.000129
+17.88%
$36,380 $1,305