Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0000957
-0.23%
$26,875 $2,104
Aug 12, 6 PM $0.0000959
-0.01%
$26,936 $2,144
Aug 12, 5 PM $0.0000959
-0.17%
$26,939 $2,216
Aug 12, 4 PM $0.0000961
+0.46%
$26,984 $2,256
Aug 12, 3 PM $0.0000956
-0.10%
$26,861 $2,299
Aug 12, 2 PM $0.0000957
+0.63%
$26,889 $2,288
Aug 12, 1 PM $0.0000951
+0.42%
$26,720 $2,288
Aug 12, 12 PM $0.0000947
+0.00%
$26,608 $2,288
Aug 12, 11 AM $0.0000947
-3.36%
$26,605 $2,274
Aug 12, 10 AM $0.000098
+0.00%
$27,529 $2,222
Aug 12, 9 AM $0.000098
+0.00%
$27,529 $2,219
Aug 12, 8 AM $0.0000979
-3.55%
$27,501 $2,219
Aug 12, 7 AM $0.000102
+0.00%
$28,512 $2,349
Aug 12, 6 AM $0.000102
-0.20%
$28,512 $2,345
Aug 12, 5 AM $0.000102
+0.00%
$28,568 $2,354
Aug 12, 4 AM $0.000102
+0.00%
$28,568 $2,428
Aug 12, 3 AM $0.000102
+0.00%
$28,568 $2,545
Aug 12, 2 AM $0.000102
+0.30%
$28,568 $2,691
Aug 12, 1 AM $0.000102
+10.91%
$28,568 $3,360
Aug 12, 12 AM $0.0000917
+0.55%
$25,759 $3,039
Aug 11, 11 PM $0.0000912
-6.94%
$25,619 $3,002
Aug 11, 10 PM $0.000098
-8.67%
$27,529 $2,892
Aug 11, 9 PM $0.000107
+0.19%
$30,142 $2,783
Aug 11, 8 PM $0.000107
-0.09%
$30,085 $2,783
Aug 11, 7 PM $0.000107
+0.00%
$30,113 $2,784
Aug 11, 6 PM $0.000107
-0.09%
$30,113 $2,784
Aug 11, 5 PM $0.000107
+0.00%
$30,142 $2,784
Aug 11, 4 PM $0.000107
+0.09%
$30,142 $2,784
Aug 11, 3 PM $0.000107
+0.00%
$30,113 $2,784
Aug 11, 2 PM $0.000107
+0.00%
$30,113 $2,784
Aug 11, 1 PM $0.000107
-0.09%
$30,113 $2,784
Aug 11, 12 PM $0.000107
-0.09%
$30,142 $2,793
Aug 11, 11 AM $0.000107
+0.00%
$30,170 $2,786
Aug 11, 10 AM $0.000107
-0.19%
$30,142 $2,782
Aug 11, 9 AM $0.000107
+0.00%
$30,198 $2,782
Aug 11, 8 AM $0.000107
+0.00%
$30,198 $2,794
Aug 11, 7 AM $0.000107
-0.19%
$30,142 $2,509
Aug 11, 6 AM $0.000107
-0.09%
$30,142 $2,484
Aug 11, 5 AM $0.000107
-0.19%
$30,170 $2,487
Aug 11, 4 AM $0.000108
-3.32%
$30,226 $2,501
Aug 11, 3 AM $0.000111
+4.12%
$31,265 $2,474
Aug 11, 2 AM $0.000107
+1.23%
$30,085 $2,401
Aug 11, 1 AM $0.000106
+0.00%
$29,720 $1,760
Aug 11, 12 AM $0.000106
-0.09%
$29,720 $1,760
Aug 10, 11 PM $0.000106
+0.09%
$29,748 $1,811
Aug 10, 10 PM $0.000106
-0.09%
$29,720 $1,961
Aug 10, 9 PM $0.000106
-0.09%
$29,748 $2,119
Aug 10, 8 PM $0.000106
-0.09%
$29,776 $2,119
Aug 10, 7 PM $0.000106
-0.19%
$29,804 $2,118
Aug 10, 6 PM $0.000106
+0.28%
$29,861 $2,119