Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.0000845
+0.19%
$23,748 $1,032
Aug 14, 8 PM $0.0000844
+0.04%
$23,703 $1,079
Aug 14, 7 PM $0.0000844
-0.45%
$23,695 $1,151
Aug 14, 6 PM $0.0000847
-0.04%
$23,801 $1,204
Aug 14, 5 PM $0.0000848
+0.94%
$23,810 $1,205
Aug 14, 4 PM $0.000084
-0.06%
$23,588 $1,194
Aug 14, 3 PM $0.000084
+0.19%
$23,602 $1,197
Aug 14, 2 PM $0.0000839
-0.08%
$23,557 $1,206
Aug 14, 1 PM $0.0000839
+0.01%
$23,577 $1,251
Aug 14, 12 PM $0.0000839
+0.02%
$23,574 $1,270
Aug 14, 11 AM $0.0000839
-6.57%
$23,568 $1,311
Aug 14, 10 AM $0.0000898
-1.70%
$25,226 $1,224
Aug 14, 9 AM $0.0000913
+0.01%
$25,661 $1,304
Aug 14, 8 AM $0.0000913
+0.04%
$25,658 $1,326
Aug 14, 7 AM $0.0000913
-0.12%
$25,647 $1,397
Aug 14, 6 AM $0.0000914
+0.22%
$25,678 $1,439
Aug 14, 5 AM $0.0000912
-0.13%
$25,622 $1,536
Aug 14, 4 AM $0.0000913
+0.00%
$25,650 $1,563
Aug 14, 3 AM $0.0000913
-0.14%
$25,650 $1,648
Aug 14, 2 AM $0.0000914
+0.19%
$25,686 $1,988
Aug 14, 1 AM $0.0000913
-0.04%
$25,639 $2,041
Aug 14, 12 AM $0.0000913
-0.04%
$25,650 $2,145
Aug 13, 11 PM $0.0000913
-0.02%
$25,661 $2,232
Aug 13, 10 PM $0.0000914
+0.18%
$25,667 $2,223
Aug 13, 9 PM $0.0000912
-0.32%
$25,622 $2,220
Aug 13, 8 PM $0.0000915
+0.00%
$25,703 $2,164
Aug 13, 7 PM $0.0000915
-0.02%
$25,703 $2,089
Aug 13, 6 PM $0.0000915
+0.33%
$25,709 $2,052
Aug 13, 5 PM $0.0000913
-0.15%
$25,636 $1,973
Aug 13, 4 PM $0.0000914
+0.05%
$25,675 $1,939
Aug 13, 3 PM $0.0000913
+0.10%
$25,661 $1,896
Aug 13, 2 PM $0.0000918
+0.50%
$25,779 $1,894
Aug 13, 1 PM $0.0000913
+0.01%
$25,650 $1,896
Aug 13, 12 PM $0.0000913
+0.44%
$25,647 $1,863
Aug 13, 11 AM $0.0000909
+0.78%
$25,535 $1,839
Aug 13, 10 AM $0.0000902
+0.78%
$25,338 $1,881
Aug 13, 9 AM $0.0000895
+0.34%
$25,141 $1,859
Aug 13, 8 AM $0.0000893
+0.00%
$25,085 $1,865
Aug 13, 7 AM $0.0000893
+1.36%
$25,085 $1,971
Aug 13, 6 AM $0.0000881
-2.44%
$24,748 $1,957
Aug 13, 5 AM $0.0000903
+0.11%
$25,366 $1,923
Aug 13, 4 AM $0.0000902
-1.64%
$25,338 $1,846
Aug 13, 3 AM $0.0000914
+0.03%
$25,675 $1,758
Aug 13, 2 AM $0.0000914
-0.16%
$25,667 $1,375
Aug 13, 1 AM $0.0000915
-1.88%
$25,709 $1,368
Aug 13, 12 AM $0.0000933
-2.57%
$26,200 $1,617
Aug 12, 11 PM $0.0000957
-0.19%
$26,891 $1,635
Aug 12, 10 PM $0.0000959
+0.00%
$26,942 $1,785
Aug 12, 9 PM $0.0000959
-0.08%
$26,942 $1,965
Aug 12, 8 PM $0.000096
+0.33%
$26,964 $2,033