Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.0000855
+0.47%
$24,018 $2,750
Aug 16, 10 PM $0.0000852
+0.24%
$23,933 $2,738
Aug 16, 9 PM $0.000085
-0.23%
$23,877 $2,896
Aug 16, 8 PM $0.0000852
-1.27%
$23,933 $2,887
Aug 16, 7 PM $0.0000863
+1.27%
$24,242 $2,868
Aug 16, 6 PM $0.0000852
-7.35%
$23,939 $2,872
Aug 16, 5 PM $0.000092
+0.44%
$25,838 $2,803
Aug 16, 4 PM $0.0000916
-0.24%
$25,726 $2,762
Aug 16, 3 PM $0.0000918
+3.75%
$25,787 $2,805
Aug 16, 2 PM $0.0000881
-7.58%
$24,742 $2,752
Aug 16, 1 PM $0.0000953
+0.11%
$26,771 $2,566
Aug 16, 12 PM $0.0000952
+20.81%
$26,743 $2,516
Aug 16, 11 AM $0.0000788
-0.49%
$22,136 $2,165
Aug 16, 10 AM $0.0000792
-2.46%
$22,245 $2,016
Aug 16, 9 AM $0.0000812
-3.46%
$22,807 $2,013
Aug 16, 8 AM $0.0000841
-2.66%
$23,624 $1,825
Aug 16, 7 AM $0.0000887
+6.18%
$24,908 $1,587
Aug 16, 6 AM $0.0000835
+0.04%
$23,459 $1,545
Aug 16, 5 AM $0.0000835
-0.10%
$23,450 $1,545
Aug 16, 4 AM $0.0000836
-0.16%
$23,473 $1,539
Aug 16, 3 AM $0.0000837
-0.19%
$23,509 $1,539
Aug 16, 2 AM $0.0000839
+0.11%
$23,554 $1,539
Aug 16, 1 AM $0.0000838
+0.16%
$23,529 $1,478
Aug 16, 12 AM $0.0000836
+0.04%
$23,492 $1,428
Aug 15, 11 PM $0.0000836
-0.24%
$23,484 $1,349
Aug 15, 10 PM $0.0000838
+0.41%
$23,540 $1,300
Aug 15, 9 PM $0.0000835
+0.20%
$23,445 $1,071
Aug 15, 8 PM $0.0000833
-0.01%
$23,397 $1,031
Aug 15, 7 PM $0.0000833
-0.36%
$23,400 $956
Aug 15, 6 PM $0.0000833
-0.76%
$23,400 $906
Aug 15, 5 PM $0.0000839
-0.06%
$23,579 $976
Aug 15, 4 PM $0.000084
+0.21%
$23,594 $1,021
Aug 15, 3 PM $0.0000838
+0.04%
$23,543 $972
Aug 15, 2 PM $0.0000838
-0.27%
$23,535 $1,025
Aug 15, 1 PM $0.000084
+0.11%
$23,599 $1,053
Aug 15, 12 PM $0.0000839
+0.14%
$23,574 $1,119
Aug 15, 11 AM $0.0000838
-0.44%
$23,540 $1,192
Aug 15, 10 AM $0.0000842
+0.01%
$23,644 $1,361
Aug 15, 9 AM $0.0000842
+0.17%
$23,641 $1,290
Aug 15, 8 AM $0.000084
+0.35%
$23,602 $1,282
Aug 15, 7 AM $0.000084
-0.17%
$23,608 $1,213
Aug 15, 6 AM $0.0000841
+0.23%
$23,619 $1,188
Aug 15, 5 AM $0.0000839
-0.02%
$23,565 $1,117
Aug 15, 4 AM $0.0000839
+0.01%
$23,571 $1,098
Aug 15, 3 AM $0.0000839
-0.12%
$23,568 $1,024
Aug 15, 2 AM $0.000084
-0.43%
$23,596 $999
Aug 15, 1 AM $0.0000844
-0.22%
$23,697 $983
Aug 15, 12 AM $0.0000845
+0.18%
$23,751 $1,011
Aug 14, 11 PM $0.0000844
-0.18%
$23,709 $1,008
Aug 14, 10 PM $0.0000845
+0.01%
$23,751 $1,035