Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.0000787
-0.05%
$22,110 $1,353
Aug 21, 2 AM $0.0000788
+0.03%
$22,122 $1,406
Aug 21, 1 AM $0.0000787
+0.03%
$22,116 $1,415
Aug 21, 12 AM $0.0000787
-0.11%
$22,110 $1,399
Aug 20, 11 PM $0.0000788
-0.09%
$22,136 $1,470
Aug 20, 10 PM $0.0000786
+0.00%
$22,091 $1,559
Aug 20, 9 PM $0.0000786
+0.00%
$22,091 $1,572
Aug 20, 8 PM $0.0000786
-0.05%
$22,079 $1,561
Aug 20, 7 PM $0.0000786
+0.01%
$22,091 $1,596
Aug 20, 6 PM $0.0000786
-0.28%
$22,088 $1,574
Aug 20, 5 PM $0.0000789
-0.06%
$22,150 $1,540
Aug 20, 4 PM $0.0000789
+0.32%
$22,164 $1,464
Aug 20, 3 PM $0.0000787
+0.28%
$22,093 $1,335
Aug 20, 2 PM $0.0000784
-0.15%
$22,032 $1,263
Aug 20, 1 PM $0.0000785
-0.05%
$22,065 $1,188
Aug 20, 12 PM $0.0000786
+0.11%
$22,077 $1,105
Aug 20, 11 AM $0.0000785
-0.25%
$22,051 $1,031
Aug 20, 10 AM $0.0000787
+0.25%
$22,108 $971
Aug 20, 9 AM $0.0000785
-0.13%
$22,051 $896
Aug 20, 8 AM $0.0000786
+0.00%
$22,079 $880
Aug 20, 7 AM $0.0000786
+0.38%
$22,079 $877
Aug 20, 6 AM $0.0000783
+0.26%
$21,995 $829
Aug 20, 5 AM $0.000078
-0.38%
$21,911 $835
Aug 20, 4 AM $0.0000782
+0.13%
$21,967 $870
Aug 20, 3 AM $0.0000783
+0.00%
$21,995 $870
Aug 20, 2 AM $0.0000783
-0.51%
$21,995 $874
Aug 20, 1 AM $0.0000787
+0.00%
$22,108 $935
Aug 20, 12 AM $0.0000787
-0.25%
$22,108 $1,006
Aug 19, 11 PM $0.0000789
+1.71%
$22,164 $1,006
Aug 19, 10 PM $0.0000776
-0.18%
$21,790 $967
Aug 19, 9 PM $0.0000777
-0.31%
$21,829 $1,026
Aug 19, 8 PM $0.0000779
-1.34%
$21,897 $1,089
Aug 19, 7 PM $0.000079
+0.00%
$22,195 $1,123
Aug 19, 6 PM $0.000079
+0.00%
$22,195 $1,198
Aug 19, 5 PM $0.000079
+0.00%
$22,195 $1,272
Aug 19, 4 PM $0.000079
+0.01%
$22,195 $1,347
Aug 19, 3 PM $0.000079
+0.00%
$22,192 $1,410
Aug 19, 2 PM $0.000079
+0.00%
$22,192 $1,500
Aug 19, 1 PM $0.000079
+0.00%
$22,192 $1,574
Aug 19, 12 PM $0.000079
+0.00%
$22,192 $1,650
Aug 19, 11 AM $0.000079
-0.47%
$22,192 $1,748
Aug 19, 10 AM $0.0000796
+0.00%
$22,358 $1,806
Aug 19, 9 AM $0.0000796
-0.59%
$22,358 $1,901
Aug 19, 8 AM $0.0000801
+0.02%
$22,490 $6,353
Aug 19, 7 AM $0.0000804
+0.68%
$22,577 $21,182
Aug 19, 6 AM $0.00008
+0.02%
$22,478 $21,210
Aug 19, 5 AM $0.00008
-1.65%
$22,476 $21,383
Aug 19, 4 AM $0.0000813
+0.00%
$22,844 $21,348
Aug 19, 3 AM $0.0000813
+0.12%
$22,838 $21,348
Aug 19, 2 AM $0.0000812
-0.12%
$22,810 $21,346