Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.000068
+0.00%
$19,102 $409
Aug 25, 6 AM $0.000068
+0.00%
$19,102 $409
Aug 25, 5 AM $0.000068
+0.00%
$19,102 $409
Aug 25, 4 AM $0.000068
+0.00%
$19,102 $469
Aug 25, 3 AM $0.000068
+0.00%
$19,102 $544
Aug 25, 2 AM $0.000068
+0.00%
$19,102 $547
Aug 25, 1 AM $0.000068
+0.00%
$19,102 $547
Aug 25, 12 AM $0.000068
+0.00%
$19,102 $547
Aug 24, 11 PM $0.000068
+0.00%
$19,102 $547
Aug 24, 10 PM $0.000068
+0.00%
$19,102 $551
Aug 24, 9 PM $0.000068
+0.00%
$19,102 $551
Aug 24, 8 PM $0.000068
+0.00%
$19,102 $551
Aug 24, 7 PM $0.000068
+0.00%
$19,102 $576
Aug 24, 6 PM $0.000068
+0.00%
$19,102 $644
Aug 24, 5 PM $0.000068
+0.00%
$19,102 $767
Aug 24, 4 PM $0.000068
+0.15%
$19,102 $842
Aug 24, 3 PM $0.0000679
-0.15%
$19,074 $883
Aug 24, 2 PM $0.000068
+0.00%
$19,102 $876
Aug 24, 1 PM $0.000068
+0.00%
$19,102 $855
Aug 24, 12 PM $0.000068
+0.15%
$19,102 $855
Aug 24, 11 AM $0.0000679
-0.15%
$19,074 $855
Aug 24, 10 AM $0.000068
+0.00%
$19,102 $855
Aug 24, 9 AM $0.000068
+0.00%
$19,102 $926
Aug 24, 8 AM $0.000068
+0.00%
$19,102 $1,021
Aug 24, 7 AM $0.000068
+0.00%
$19,102 $1,163
Aug 24, 6 AM $0.000068
+0.00%
$19,102 $1,240
Aug 24, 5 AM $0.000068
+0.74%
$19,102 $1,319
Aug 24, 4 AM $0.0000675
+0.00%
$18,961 $1,339
Aug 24, 3 AM $0.0000675
+0.00%
$18,961 $1,343
Aug 24, 2 AM $0.0000675
+0.00%
$18,961 $1,418
Aug 24, 1 AM $0.0000675
+0.00%
$18,961 $1,498
Aug 24, 12 AM $0.0000675
+0.00%
$18,961 $1,770
Aug 23, 11 PM $0.0000675
+0.30%
$18,961 $2,533
Aug 23, 10 PM $0.0000673
+0.00%
$18,905 $2,560
Aug 23, 9 PM $0.0000673
+0.00%
$18,905 $2,560
Aug 23, 8 PM $0.0000673
+0.39%
$18,905 $2,592
Aug 23, 7 PM $0.0000664
-5.88%
$18,664 $2,567
Aug 23, 6 PM $0.0000706
+10.82%
$19,829 $2,521
Aug 23, 5 PM $0.0000637
+0.16%
$17,894 $2,410
Aug 23, 4 PM $0.0000636
+0.00%
$17,866 $2,410
Aug 23, 3 PM $0.0000636
+0.32%
$17,866 $2,409
Aug 23, 2 PM $0.0000634
+0.16%
$17,810 $2,413
Aug 23, 1 PM $0.0000633
+0.16%
$17,782 $2,442
Aug 23, 12 PM $0.0000632
-0.16%
$17,753 $2,442
Aug 23, 11 AM $0.0000633
+0.16%
$17,782 $2,442
Aug 23, 10 AM $0.0000632
-0.16%
$17,753 $2,442
Aug 23, 9 AM $0.0000633
+0.48%
$17,782 $2,442
Aug 23, 8 AM $0.000063
+3.62%
$17,697 $2,423
Aug 23, 7 AM $0.0000608
-4.54%
$17,079 $2,358
Aug 23, 6 AM $0.0000637
-2.54%
$17,891 $2,356