Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.000603
+3.97%
$-- $757,732
Aug 4 $0.000645
+5.52%
$100,046 $762,032
Jul 28 $0.0006
-29.08%
$105,720 $529,076
Jul 21 $0.000824
-8.02%
$146,306 $766,330
Jul 14 $0.00101
+11.63%
$154,973 $740,127
Jul 7 $0.00123
-24.91%
$155,873 $720,539
Jun 30 $0.00131
+3.70%
$283,374 $626,584
Jun 23 $0.00117
-19.53%
$219,410 $578,191
Jun 16 $0.0015
-46.41%
$237,108 $1.56 million
Jun 9 $0.00277
-16.55%
$414,828 $3.04 million
Jun 2 $0.00365
+21.17%
$478,756 $3.31 million
May 26 $0.00301
-19.31%
$425,313 $2.95 million
May 19 $0.00371
+52.16%
$475,068 $1.51 million
May 12 $0.0021
-15.26%
$273,043 $1.08 million
May 5 $0.00218
-6.02%
$278,541 $948,024
Apr 28 $0.00238
+5.56%
$251,743 $912,933
Apr 21 $0.00226
-18.15%
$244,602 $1.12 million
Apr 14 $0.00263
+17.25%
$295,447 $1.54 million
Apr 7 $0.00195
+10.02%
$241,028 $1 million
Mar 31 $0.00183
-6.85%
$887,218 $861,568
Mar 24 $0.00209
-37.55%
$983,013 $1.35 million
Mar 17 $0.00337
-29.37%
$1.68 million $1.27 million
Mar 10 $0.00556
-18.40%
$2.36 million $1.25 million
Mar 3 $0.00733
-25.70%
$3.4 million $8.47 million
Feb 24 $0.00988
-10.39%
$4.94 million $11.84 million
Feb 17 $0.011
-2.45%
$5.51 million $6.12 million
Download