Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.0000697
+0.00%
$19,582 $276
Aug 27, 7 AM $0.0000697
+0.00%
$19,582 $332
Aug 27, 6 AM $0.0000697
+0.00%
$19,582 $406
Aug 27, 5 AM $0.0000697
+0.00%
$19,582 $454
Aug 27, 4 AM $0.0000697
+0.00%
$19,582 $454
Aug 27, 3 AM $0.0000697
+0.00%
$19,582 $473
Aug 27, 2 AM $0.0000697
+0.00%
$19,579 $547
Aug 27, 1 AM $0.0000697
+0.00%
$19,579 $622
Aug 27, 12 AM $0.0000697
+0.00%
$19,579 $696
Aug 26, 11 PM $0.0000697
+0.00%
$19,579 $770
Aug 26, 10 PM $0.0000697
+0.00%
$19,579 $845
Aug 26, 9 PM $0.0000697
+0.00%
$19,579 $921
Aug 26, 8 PM $0.0000697
-0.14%
$19,579 $996
Aug 26, 7 PM $0.0000698
+0.14%
$19,607 $994
Aug 26, 6 PM $0.0000697
-0.14%
$19,579 $920
Aug 26, 5 PM $0.0000698
+0.00%
$19,607 $922
Aug 26, 4 PM $0.0000698
+0.14%
$19,607 $996
Aug 26, 3 PM $0.0000697
+1.16%
$19,579 $1,018
Aug 26, 2 PM $0.0000689
-0.14%
$19,355 $969
Aug 26, 1 PM $0.000069
+0.00%
$19,383 $993
Aug 26, 12 PM $0.000069
+0.00%
$19,383 $1,075
Aug 26, 11 AM $0.000069
+0.00%
$19,383 $1,126
Aug 26, 10 AM $0.000069
+0.00%
$19,383 $1,126
Aug 26, 9 AM $0.000069
+0.00%
$19,383 $1,126
Aug 26, 8 AM $0.000069
+0.15%
$19,383 $1,126
Aug 26, 7 AM $0.000069
+0.15%
$19,383 $1,074
Aug 26, 6 AM $0.0000689
-0.14%
$19,355 $1,003
Aug 26, 5 AM $0.000069
+0.00%
$19,383 $952
Aug 26, 4 AM $0.000069
+0.15%
$19,383 $952
Aug 26, 3 AM $0.0000689
-0.14%
$19,355 $937
Aug 26, 2 AM $0.000069
+0.00%
$19,383 $862
Aug 26, 1 AM $0.000069
+0.15%
$19,383 $788
Aug 26, 12 AM $0.0000689
+0.00%
$19,355 $713
Aug 25, 11 PM $0.0000689
+0.00%
$19,355 $639
Aug 25, 10 PM $0.0000689
+0.00%
$19,355 $565
Aug 25, 9 PM $0.0000689
+0.00%
$19,355 $488
Aug 25, 8 PM $0.0000689
-0.43%
$19,355 $414
Aug 25, 7 PM $0.0000692
+0.00%
$19,439 $401
Aug 25, 6 PM $0.0000692
-0.14%
$19,439 $401
Aug 25, 5 PM $0.0000693
-0.14%
$19,467 $381
Aug 25, 4 PM $0.0000694
+0.14%
$19,495 $306
Aug 25, 3 PM $0.0000693
+0.14%
$19,467 $269
Aug 25, 2 PM $0.0000692
+0.14%
$19,439 $298
Aug 25, 1 PM $0.0000691
+0.58%
$19,411 $326
Aug 25, 12 PM $0.0000687
+1.03%
$19,298 $318
Aug 25, 11 AM $0.000068
+0.00%
$19,102 $339
Aug 25, 10 AM $0.000068
+0.00%
$19,102 $413
Aug 25, 9 AM $0.000068
+0.00%
$19,102 $413
Aug 25, 8 AM $0.000068
+0.00%
$19,102 $413
Aug 25, 7 AM $0.000068
+0.00%
$19,102 $409