Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0000734
+0.00%
$20,589 $1,398
Aug 29, 9 AM $0.0000734
+0.00%
$20,589 $1,398
Aug 29, 8 AM $0.0000734
-0.45%
$20,589 $1,398
Aug 29, 7 AM $0.0000737
+0.27%
$20,681 $1,377
Aug 29, 6 AM $0.0000735
-1.55%
$20,625 $1,303
Aug 29, 5 AM $0.0000747
+0.08%
$20,951 $1,229
Aug 29, 4 AM $0.0000746
-3.34%
$20,934 $1,157
Aug 29, 3 AM $0.0000772
+1.81%
$21,657 $1,073
Aug 29, 2 AM $0.0000758
+2.40%
$21,273 $998
Aug 29, 1 AM $0.000074
+0.76%
$20,774 $924
Aug 29, 12 AM $0.0000735
+4.99%
$20,617 $849
Aug 28, 11 PM $0.00007
+0.00%
$19,638 $723
Aug 28, 10 PM $0.00007
+0.14%
$19,638 $723
Aug 28, 9 PM $0.0000699
+0.00%
$19,610 $723
Aug 28, 8 PM $0.0000699
-1.13%
$19,610 $724
Aug 28, 7 PM $0.0000707
+2.64%
$19,834 $714
Aug 28, 6 PM $0.0000689
+0.00%
$19,323 $453
Aug 28, 5 PM $0.0000689
+0.00%
$19,323 $525
Aug 28, 4 PM $0.0000689
+0.00%
$19,323 $599
Aug 28, 3 PM $0.0000689
+0.00%
$19,323 $673
Aug 28, 2 PM $0.0000689
+0.00%
$19,323 $748
Aug 28, 1 PM $0.0000689
+0.00%
$19,323 $822
Aug 28, 12 PM $0.0000689
+0.00%
$19,323 $897
Aug 28, 11 AM $0.0000689
-0.03%
$19,323 $968
Aug 28, 10 AM $0.0000689
+0.00%
$19,329 $1,050
Aug 28, 9 AM $0.0000689
+0.00%
$19,329 $1,050
Aug 28, 8 AM $0.0000689
+0.58%
$19,329 $1,050
Aug 28, 7 AM $0.0000685
+0.00%
$19,217 $1,043
Aug 28, 6 AM $0.0000685
+0.00%
$19,217 $1,043
Aug 28, 5 AM $0.0000685
+0.15%
$19,217 $1,043
Aug 28, 4 AM $0.0000684
+0.00%
$19,189 $1,039
Aug 28, 3 AM $0.0000684
+0.00%
$19,189 $1,039
Aug 28, 2 AM $0.0000684
+0.00%
$19,216 $1,039
Aug 28, 1 AM $0.0000684
+0.00%
$19,216 $1,039
Aug 28, 12 AM $0.0000684
+0.00%
$19,216 $1,039
Aug 27, 11 PM $0.0000684
+0.00%
$19,216 $987
Aug 27, 10 PM $0.0000684
+0.00%
$19,216 $912
Aug 27, 9 PM $0.0000684
+0.00%
$19,216 $838
Aug 27, 8 PM $0.0000684
+0.00%
$19,216 $762
Aug 27, 7 PM $0.0000684
+0.15%
$19,216 $702
Aug 27, 6 PM $0.0000683
+0.00%
$19,188 $702
Aug 27, 5 PM $0.0000683
+0.00%
$19,188 $649
Aug 27, 4 PM $0.0000683
-0.15%
$19,188 $575
Aug 27, 3 PM $0.0000684
+0.00%
$19,216 $556
Aug 27, 2 PM $0.0000684
+0.00%
$19,216 $573
Aug 27, 1 PM $0.0000684
+0.00%
$19,216 $521
Aug 27, 12 PM $0.0000684
+0.15%
$19,216 $447
Aug 27, 11 AM $0.0000683
-2.01%
$19,188 $375
Aug 27, 10 AM $0.0000697
+0.00%
$19,582 $276
Aug 27, 9 AM $0.0000697
+0.00%
$19,582 $276