Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0000836
+0.24%
$23,453 $1,880
Aug 31, 11 AM $0.0000834
+0.48%
$23,397 $2,083
Aug 31, 10 AM $0.000083
+0.12%
$23,285 $1,977
Aug 31, 9 AM $0.0000829
-2.36%
$23,257 $1,977
Aug 31, 8 AM $0.0000849
-0.24%
$23,818 $1,934
Aug 31, 7 AM $0.0000851
-1.96%
$23,874 $1,934
Aug 31, 6 AM $0.0000865
+4.81%
$24,266 $1,767
Aug 31, 5 AM $0.0000825
-0.13%
$23,153 $1,663
Aug 31, 4 AM $0.0000826
+0.11%
$23,184 $1,663
Aug 31, 3 AM $0.0000826
-0.19%
$23,158 $1,663
Aug 31, 2 AM $0.0000827
+0.21%
$23,203 $1,628
Aug 31, 1 AM $0.0000825
+0.04%
$23,156 $1,555
Aug 31, 12 AM $0.0000826
+0.01%
$23,184 $1,478
Aug 30, 11 PM $0.0000826
-0.16%
$23,181 $1,419
Aug 30, 10 PM $0.0000826
-0.06%
$23,164 $1,416
Aug 30, 9 PM $0.0000826
+0.18%
$23,178 $1,420
Aug 30, 8 PM $0.0000825
-0.13%
$23,136 $1,420
Aug 30, 7 PM $0.0000826
-0.15%
$23,167 $1,420
Aug 30, 6 PM $0.0000827
-0.12%
$23,200 $1,456
Aug 30, 5 PM $0.0000828
+0.12%
$23,228 $1,515
Aug 30, 4 PM $0.0000827
-0.12%
$23,200 $1,505
Aug 30, 3 PM $0.0000828
+0.28%
$23,228 $1,491
Aug 30, 2 PM $0.0000826
+0.00%
$23,164 $1,490
Aug 30, 1 PM $0.0000826
-1.17%
$23,164 $1,490
Aug 30, 12 PM $0.0000835
+7.17%
$23,439 $1,439
Aug 30, 11 AM $0.000078
-0.31%
$21,871 $1,165
Aug 30, 10 AM $0.0000782
+0.08%
$21,938 $1,092
Aug 30, 9 AM $0.0000781
-0.10%
$21,921 $1,017
Aug 30, 8 AM $0.0000782
+0.26%
$21,944 $943
Aug 30, 7 AM $0.000078
-0.20%
$21,888 $899
Aug 30, 6 AM $0.0000782
+0.09%
$21,932 $899
Aug 30, 5 AM $0.0000781
-0.05%
$21,913 $899
Aug 30, 4 AM $0.0000782
-0.10%
$21,924 $901
Aug 30, 3 AM $0.0000782
-0.04%
$21,946 $910
Aug 30, 2 AM $0.0000783
+0.31%
$21,955 $945
Aug 30, 1 AM $0.000078
+0.00%
$21,888 $1,018
Aug 30, 12 AM $0.000078
-0.03%
$21,888 $1,092
Aug 29, 11 PM $0.000078
-0.17%
$21,893 $1,266
Aug 29, 10 PM $0.0000782
+0.18%
$21,930 $1,266
Aug 29, 9 PM $0.000078
-0.20%
$21,890 $1,265
Aug 29, 8 PM $0.0000782
+0.01%
$21,935 $1,265
Aug 29, 7 PM $0.0000782
+0.92%
$21,932 $1,274
Aug 29, 6 PM $0.0000775
+0.06%
$21,733 $1,532
Aug 29, 5 PM $0.0000768
+4.66%
$21,548 $1,454
Aug 29, 4 PM $0.0000734
+0.00%
$20,589 $1,390
Aug 29, 3 PM $0.0000734
+0.00%
$20,589 $1,389
Aug 29, 2 PM $0.0000734
+0.00%
$20,589 $1,389
Aug 29, 1 PM $0.0000734
+0.00%
$20,589 $1,389
Aug 29, 12 PM $0.0000734
+0.16%
$20,589 $1,389
Aug 29, 11 AM $0.0000733
-0.16%
$20,555 $1,386