Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0000784
+0.10%
$21,994 $1,336
Sep 4, 3 PM $0.0000787
+0.23%
$22,064 $1,265
Sep 4, 2 PM $0.0000784
+0.03%
$21,983 $1,203
Sep 4, 1 PM $0.0000786
+0.27%
$22,053 $1,129
Sep 4, 12 PM $0.0000786
+0.13%
$22,050 $1,064
Sep 4, 11 AM $0.0000786
+0.13%
$22,050 $989
Sep 4, 10 AM $0.0000785
+0.00%
$22,022 $935
Sep 4, 9 AM $0.0000784
-0.53%
$21,994 $900
Sep 4, 8 AM $0.0000788
+0.00%
$22,112 $921
Sep 4, 7 AM $0.0000788
-0.10%
$22,112 $989
Sep 4, 6 AM $0.0000789
+0.13%
$22,134 $999
Sep 4, 5 AM $0.0000788
-0.13%
$22,106 $999
Sep 4, 4 AM $0.0000789
+0.00%
$22,134 $999
Sep 4, 3 AM $0.0000789
-0.10%
$22,134 $999
Sep 4, 2 AM $0.000079
+0.38%
$22,174 $1,002
Sep 4, 1 AM $0.0000787
-0.11%
$22,089 $1,004
Sep 4, 12 AM $0.0000788
-0.20%
$22,115 $1,011
Sep 3, 11 PM $0.0000787
-0.20%
$22,089 $1,008
Sep 3, 10 PM $0.0000788
-0.13%
$22,106 $988
Sep 3, 9 PM $0.0000789
-0.60%
$22,134 $913
Sep 3, 8 PM $0.0000794
+0.00%
$22,269 $904
Sep 3, 7 PM $0.0000794
+0.00%
$22,269 $972
Sep 3, 6 PM $0.0000794
-0.15%
$22,269 $1,021
Sep 3, 5 PM $0.0000795
+0.00%
$22,303 $1,016
Sep 3, 4 PM $0.0000795
+0.00%
$22,303 $1,013
Sep 3, 3 PM $0.0000795
+0.13%
$22,303 $1,013
Sep 3, 2 PM $0.0000794
+0.00%
$22,275 $1,023
Sep 3, 1 PM $0.0000794
+0.03%
$22,275 $1,023
Sep 3, 12 PM $0.0000794
+0.00%
$22,269 $1,042
Sep 3, 11 AM $0.0000794
-0.10%
$22,269 $1,042
Sep 3, 10 AM $0.0000795
-0.04%
$22,291 $1,073
Sep 3, 9 AM $0.0000795
+0.09%
$22,303 $1,033
Sep 3, 8 AM $0.0000795
-0.10%
$22,291 $1,008
Sep 3, 7 AM $0.0000794
-0.13%
$22,275 $1,014
Sep 3, 6 AM $0.0000795
+0.13%
$22,303 $980
Sep 3, 5 AM $0.0000795
-0.13%
$22,303 $930
Sep 3, 4 AM $0.0000794
-0.13%
$22,275 $909
Sep 3, 3 AM $0.0000794
-0.13%
$22,275 $909
Sep 3, 2 AM $0.0000796
+0.25%
$22,331 $909
Sep 3, 1 AM $0.0000794
+0.00%
$22,275 $905
Sep 3, 12 AM $0.0000794
-0.25%
$22,275 $904
Sep 2, 11 PM $0.0000796
-0.75%
$22,331 $911
Sep 2, 10 PM $0.0000802
+0.00%
$22,499 $931
Sep 2, 9 PM $0.0000802
-0.07%
$22,499 $1,006
Sep 2, 8 PM $0.0000803
+0.07%
$22,530 $1,037
Sep 2, 7 PM $0.0000802
-0.86%
$22,513 $1,107
Sep 2, 6 PM $0.000081
+0.00%
$22,709 $1,071
Sep 2, 5 PM $0.000081
+0.10%
$22,709 $1,071
Sep 2, 4 PM $0.0000809
+0.00%
$22,687 $1,080
Sep 2, 3 PM $0.0000809
-0.36%
$22,687 $1,080