Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000072
-0.01%
$20,201 $1,125
Sep 6, 5 PM $0.000072
-0.10%
$20,207 $1,125
Sep 6, 4 PM $0.0000721
+0.14%
$20,227 $1,106
Sep 6, 3 PM $0.000072
+0.40%
$20,199 $1,032
Sep 6, 2 PM $0.0000717
+0.00%
$20,117 $969
Sep 6, 1 PM $0.0000717
-0.68%
$20,117 $969
Sep 6, 12 PM $0.0000722
+0.00%
$20,255 $1,003
Sep 6, 11 AM $0.0000722
-0.06%
$20,255 $1,077
Sep 6, 10 AM $0.0000722
+0.00%
$20,266 $1,117
Sep 6, 9 AM $0.0000722
+0.03%
$20,266 $1,117
Sep 6, 8 AM $0.0000722
+0.00%
$20,260 $1,129
Sep 6, 7 AM $0.0000722
-0.14%
$20,260 $1,129
Sep 6, 6 AM $0.0000723
+0.00%
$20,288 $1,123
Sep 6, 5 AM $0.0000723
+0.19%
$20,288 $1,123
Sep 6, 4 AM $0.0000722
+0.00%
$20,249 $1,123
Sep 6, 3 AM $0.0000722
-0.21%
$20,249 $1,123
Sep 6, 2 AM $0.0000724
+0.04%
$20,302 $1,086
Sep 6, 1 AM $0.0000722
-0.35%
$20,241 $1,061
Sep 6, 12 AM $0.0000724
+0.06%
$20,316 $1,163
Sep 5, 11 PM $0.0000724
+0.40%
$20,319 $1,263
Sep 5, 10 PM $0.0000722
-0.26%
$20,258 $1,234
Sep 5, 9 PM $0.0000724
+0.53%
$20,311 $1,162
Sep 5, 8 PM $0.0000718
-5.19%
$20,134 $1,139
Sep 5, 7 PM $0.0000757
+0.00%
$21,237 $986
Sep 5, 6 PM $0.0000756
-0.13%
$21,209 $976
Sep 5, 5 PM $0.0000756
-1.14%
$21,209 $970
Sep 5, 4 PM $0.0000765
+0.00%
$21,453 $990
Sep 5, 3 PM $0.0000765
+0.00%
$21,453 $1,061
Sep 5, 2 PM $0.0000765
+0.00%
$21,453 $1,129
Sep 5, 1 PM $0.0000765
+0.09%
$21,453 $1,203
Sep 5, 12 PM $0.0000765
-0.13%
$21,450 $1,231
Sep 5, 11 AM $0.0000767
-0.57%
$21,509 $1,231
Sep 5, 10 AM $0.0000771
+0.00%
$21,632 $1,254
Sep 5, 9 AM $0.0000771
-0.06%
$21,632 $1,328
Sep 5, 8 AM $0.0000772
+0.00%
$21,646 $1,351
Sep 5, 7 AM $0.0000772
-0.18%
$21,646 $1,351
Sep 5, 6 AM $0.0000773
+0.00%
$21,686 $1,407
Sep 5, 5 AM $0.0000773
+0.12%
$21,686 $1,481
Sep 5, 4 AM $0.0000772
+0.00%
$21,660 $1,543
Sep 5, 3 AM $0.0000772
+0.01%
$21,660 $1,617
Sep 5, 2 AM $0.0000772
-0.09%
$21,657 $1,676
Sep 5, 1 AM $0.0000773
+5.24%
$21,700 $1,705
Sep 5, 12 AM $0.0000751
-4.29%
$21,071 $1,597
Sep 4, 11 PM $0.0000785
+0.01%
$22,036 $1,494
Sep 4, 10 PM $0.0000785
+0.00%
$22,033 $1,530
Sep 4, 9 PM $0.0000785
-0.03%
$22,033 $1,604
Sep 4, 8 PM $0.0000784
+0.01%
$22,005 $1,606
Sep 4, 7 PM $0.0000786
+0.14%
$22,059 $1,531
Sep 4, 6 PM $0.0000785
+0.23%
$22,028 $1,466
Sep 4, 5 PM $0.0000786
+0.20%
$22,039 $1,403