Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.0000716
+0.28%
$20,082 $931
Sep 8, 7 PM $0.0000714
+0.00%
$20,026 $1,005
Sep 8, 6 PM $0.0000714
+0.00%
$20,026 $1,065
Sep 8, 5 PM $0.0000714
+0.00%
$20,026 $1,066
Sep 8, 4 PM $0.0000714
+0.00%
$20,026 $1,066
Sep 8, 3 PM $0.0000714
+0.00%
$20,026 $1,066
Sep 8, 2 PM $0.0000714
+0.00%
$20,026 $1,066
Sep 8, 1 PM $0.0000714
+0.00%
$20,026 $1,066
Sep 8, 12 PM $0.0000714
+0.00%
$20,026 $1,066
Sep 8, 11 AM $0.0000714
+0.00%
$20,026 $1,066
Sep 8, 10 AM $0.0000715
+0.14%
$20,054 $1,029
Sep 8, 9 AM $0.0000715
+0.00%
$20,054 $954
Sep 8, 8 AM $0.0000714
+0.00%
$20,026 $883
Sep 8, 7 AM $0.0000713
-0.56%
$19,998 $868
Sep 8, 6 AM $0.0000716
+0.00%
$20,082 $861
Sep 8, 5 AM $0.0000716
+0.00%
$20,082 $862
Sep 8, 4 AM $0.0000716
-0.14%
$20,082 $862
Sep 8, 3 AM $0.0000717
+0.00%
$20,110 $862
Sep 8, 2 AM $0.0000717
+0.14%
$20,110 $862
Sep 8, 1 AM $0.0000716
-0.14%
$20,082 $862
Sep 8, 12 AM $0.0000717
+0.14%
$20,110 $862
Sep 7, 11 PM $0.0000716
-0.14%
$20,082 $862
Sep 7, 10 PM $0.0000717
+0.00%
$20,110 $897
Sep 7, 9 PM $0.0000717
+0.00%
$20,110 $971
Sep 7, 8 PM $0.0000717
+0.00%
$20,110 $1,011
Sep 7, 7 PM $0.0000717
-0.35%
$20,110 $1,007
Sep 7, 6 PM $0.000072
-0.22%
$20,180 $1,011
Sep 7, 5 PM $0.0000721
+0.00%
$20,225 $1,084
Sep 7, 4 PM $0.0000721
+0.00%
$20,225 $1,155
Sep 7, 3 PM $0.0000721
+0.00%
$20,225 $1,230
Sep 7, 2 PM $0.0000721
+0.00%
$20,225 $1,292
Sep 7, 1 PM $0.0000721
+0.00%
$20,225 $1,292
Sep 7, 12 PM $0.0000721
+0.00%
$20,225 $1,302
Sep 7, 11 AM $0.0000721
+0.00%
$20,225 $1,302
Sep 7, 10 AM $0.0000721
+0.00%
$20,225 $1,315
Sep 7, 9 AM $0.0000721
+0.00%
$20,225 $1,315
Sep 7, 8 AM $0.0000721
+0.18%
$20,225 $1,327
Sep 7, 7 AM $0.0000722
-0.01%
$20,236 $1,268
Sep 7, 6 AM $0.0000719
-0.15%
$20,177 $1,209
Sep 7, 5 AM $0.0000721
+0.14%
$20,222 $1,137
Sep 7, 4 AM $0.0000721
+0.00%
$20,222 $1,075
Sep 7, 3 AM $0.000072
-0.14%
$20,194 $1,000
Sep 7, 2 AM $0.000072
-0.14%
$20,199 $976
Sep 7, 1 AM $0.0000721
+0.00%
$20,227 $969
Sep 7, 12 AM $0.000072
+0.00%
$20,199 $969
Sep 6, 11 PM $0.0000721
+0.14%
$20,227 $969
Sep 6, 10 PM $0.000072
+0.00%
$20,199 $963
Sep 6, 9 PM $0.0000721
+0.14%
$20,227 $960
Sep 6, 8 PM $0.000072
-0.06%
$20,196 $960
Sep 6, 7 PM $0.000072
+0.01%
$20,207 $1,116