Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.0000603
+0.00%
$16,912 $1,934
Sep 10, 8 PM $0.0000603
+0.00%
$16,912 $2,008
Sep 10, 7 PM $0.0000603
+0.00%
$16,912 $2,104
Sep 10, 6 PM $0.0000603
+0.00%
$16,912 $2,295
Sep 10, 5 PM $0.0000603
+0.00%
$16,912 $2,295
Sep 10, 4 PM $0.0000603
+0.00%
$16,912 $2,326
Sep 10, 3 PM $0.0000603
+0.00%
$16,912 $2,326
Sep 10, 2 PM $0.0000603
+0.00%
$16,912 $2,326
Sep 10, 1 PM $0.0000603
+0.00%
$16,912 $2,326
Sep 10, 12 PM $0.0000603
+0.00%
$16,912 $2,365
Sep 10, 11 AM $0.0000603
+0.00%
$16,912 $2,439
Sep 10, 10 AM $0.0000603
-0.95%
$16,912 $2,513
Sep 10, 9 AM $0.0000654
+8.64%
$18,343 $2,537
Sep 10, 8 AM $0.0000602
-1.23%
$16,884 $2,607
Sep 10, 7 AM $0.00006
+2.85%
$16,828 $2,654
Sep 10, 6 AM $0.0000589
-15.33%
$16,528 $2,365
Sep 10, 5 AM $0.0000694
+17.83%
$19,465 $2,308
Sep 10, 4 AM $0.0000589
-0.05%
$16,520 $2,121
Sep 10, 3 AM $0.0000589
+3.22%
$16,528 $2,150
Sep 10, 2 AM $0.0000575
+1.27%
$16,116 $2,162
Sep 10, 1 AM $0.0000564
-0.05%
$15,824 $2,161
Sep 10, 12 AM $0.0000566
+0.59%
$15,872 $2,124
Sep 9, 11 PM $0.0000563
-1.64%
$15,779 $1,480
Sep 9, 10 PM $0.0000563
-2.44%
$15,788 $1,413
Sep 9, 9 PM $0.0000582
+7.38%
$16,323 $1,398
Sep 9, 8 PM $0.0000544
+0.57%
$15,255 $1,362
Sep 9, 7 PM $0.0000545
-23.28%
$15,300 $1,267
Sep 9, 6 PM $0.0000711
+0.00%
$19,941 $1,076
Sep 9, 5 PM $0.0000711
-0.29%
$19,941 $1,076
Sep 9, 4 PM $0.0000713
+0.00%
$20,000 $1,045
Sep 9, 3 PM $0.0000713
+0.00%
$20,000 $1,045
Sep 9, 2 PM $0.0000713
+0.00%
$20,000 $1,045
Sep 9, 1 PM $0.0000713
-0.13%
$20,000 $1,045
Sep 9, 12 PM $0.0000714
+0.00%
$20,026 $1,009
Sep 9, 11 AM $0.0000714
-0.14%
$20,026 $935
Sep 9, 10 AM $0.0000715
+0.14%
$20,054 $898
Sep 9, 9 AM $0.0000714
+0.00%
$20,026 $898
Sep 9, 8 AM $0.0000714
-0.14%
$20,026 $892
Sep 9, 7 AM $0.0000715
+0.00%
$20,054 $892
Sep 9, 6 AM $0.0000714
-0.14%
$20,026 $895
Sep 9, 5 AM $0.0000715
+0.00%
$20,054 $895
Sep 9, 4 AM $0.0000714
+0.00%
$20,026 $895
Sep 9, 3 AM $0.0000715
+0.00%
$20,054 $895
Sep 9, 2 AM $0.0000715
+0.00%
$20,054 $895
Sep 9, 1 AM $0.0000714
-0.14%
$20,026 $895
Sep 9, 12 AM $0.0000715
+0.00%
$20,054 $932
Sep 8, 11 PM $0.0000715
+0.14%
$20,054 $1,006
Sep 8, 10 PM $0.0000715
+0.14%
$20,054 $1,006
Sep 8, 9 PM $0.0000714
-0.28%
$20,026 $932
Sep 8, 8 PM $0.0000716
+0.28%
$20,082 $931