Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind-AI Historical Data

MA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.0000552
-0.43%
$15,485 $2,986
Sep 12, 10 PM $0.0000554
+5.44%
$15,552 $2,991
Sep 12, 9 PM $0.0000526
-4.02%
$14,750 $2,991
Sep 12, 8 PM $0.0000548
-2.75%
$15,367 $2,968
Sep 12, 7 PM $0.0000563
-1.18%
$15,802 $2,964
Sep 12, 6 PM $0.000057
+2.72%
$15,987 $2,947
Sep 12, 5 PM $0.0000555
-1.44%
$15,563 $2,947
Sep 12, 4 PM $0.0000563
+0.05%
$15,791 $2,920
Sep 12, 3 PM $0.0000563
-0.69%
$15,782 $2,918
Sep 12, 2 PM $0.0000567
-19.78%
$15,891 $2,900
Sep 12, 1 PM $0.0000706
+27.72%
$19,810 $2,695
Sep 12, 12 PM $0.0000554
-3.82%
$15,538 $2,409
Sep 12, 11 AM $0.000055
+5.20%
$15,426 $2,331
Sep 12, 10 AM $0.0000523
+1.06%
$14,663 $2,230
Sep 12, 9 AM $0.0000517
-17.89%
$14,509 $2,146
Sep 12, 8 AM $0.000063
-12.48%
$17,670 $2,003
Sep 12, 7 AM $0.000072
+1.77%
$20,188 $1,790
Sep 12, 6 AM $0.0000707
-1.45%
$19,838 $1,716
Sep 12, 5 AM $0.0000718
-0.49%
$20,129 $1,811
Sep 12, 4 AM $0.0000721
+9.51%
$20,228 $1,763
Sep 12, 3 AM $0.0000659
-8.57%
$18,472 $1,602
Sep 12, 2 AM $0.000072
-0.26%
$20,202 $1,359
Sep 12, 1 AM $0.0000722
+0.18%
$20,256 $1,288
Sep 12, 12 AM $0.0000721
+2.99%
$20,219 $1,216
Sep 11, 11 PM $0.00007
-3.25%
$19,633 $1,112
Sep 11, 10 PM $0.0000723
-0.03%
$20,292 $1,033
Sep 11, 9 PM $0.0000724
+0.22%
$20,298 $958
Sep 11, 8 PM $0.0000722
-0.12%
$20,253 $884
Sep 11, 7 PM $0.0000723
+0.03%
$20,278 $809
Sep 11, 6 PM $0.0000723
+0.12%
$20,272 $735
Sep 11, 5 PM $0.0000722
+0.17%
$20,247 $661
Sep 11, 4 PM $0.0000721
-0.19%
$20,214 $586
Sep 11, 3 PM $0.0000722
-0.07%
$20,253 $512
Sep 11, 2 PM $0.0000723
+0.21%
$20,267 $437
Sep 11, 1 PM $0.0000721
-0.52%
$20,225 $270
Sep 11, 12 PM $0.0000725
+0.00%
$20,331 $209
Sep 11, 11 AM $0.0000725
+0.00%
$20,331 $209
Sep 11, 10 AM $0.0000725
+0.00%
$20,331 $209
Sep 11, 9 AM $0.0000725
+0.12%
$20,331 $258
Sep 11, 8 AM $0.0000724
+0.00%
$20,306 $254
Sep 11, 7 AM $0.0000724
+0.00%
$20,306 $281
Sep 11, 6 AM $0.0000724
+17.15%
$20,306 $644
Sep 11, 5 AM $0.0000618
+2.49%
$17,333 $609
Sep 11, 4 AM $0.0000603
+0.00%
$16,912 $841
Sep 11, 3 AM $0.0000603
+0.00%
$16,912 $886
Sep 11, 2 AM $0.0000603
+0.00%
$16,912 $948
Sep 11, 1 AM $0.0000603
+0.00%
$16,912 $1,024
Sep 11, 12 AM $0.0000603
+0.00%
$16,912 $1,096
Sep 10, 11 PM $0.0000603
+0.00%
$16,912 $1,740
Sep 10, 10 PM $0.0000603
+0.00%
$16,912 $1,844