Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.0036
-25.87%
$1.8 million $221,376
Mar 19, 2025 $0.00486
+6.13%
$2.43 million $211,611
Mar 18, 2025 $0.00458
+1.24%
$2.29 million $243,954
Mar 17, 2025 $0.00452
-5.37%
$2.26 million $175,014
Mar 16, 2025 $0.00473
-15.04%
$2.36 million $235,869
Mar 15, 2025 $0.00556
+29.17%
$2.78 million $135,151
Mar 14, 2025 $0.0043
-2.40%
$2.15 million $228,824
Mar 13, 2025 $0.00437
-3.87%
$2.18 million $190,805
Mar 12, 2025 $0.00454
-2.86%
$2.27 million $220,608
Mar 11, 2025 $0.00467
-6.23%
$2.34 million $215,747
Mar 10, 2025 $0.00498
-26.85%
$2.49 million $256,739
Mar 9, 2025 $0.00681
-7.16%
$3.4 million $195,396
Mar 8, 2025 $0.00733
-8.95%
$3.67 million $1.1 million
Mar 7, 2025 $0.00805
+0.59%
$4.02 million $1.09 million
Mar 6, 2025 $0.008
-0.35%
$4 million $1.51 million
Mar 5, 2025 $0.00803
+0.17%
$4.01 million $1.41 million
Mar 4, 2025 $0.00802
-17.62%
$4.01 million $1.65 million
Mar 3, 2025 $0.00977
-0.99%
$4.89 million $1.72 million
Mar 2, 2025 $0.00988
-6.81%
$4.94 million $1.66 million
Mar 1, 2025 $0.0106
-9.88%
$5.3 million $2.29 million
Feb 28, 2025 $0.0118
+17.52%
$5.88 million $1.53 million
Feb 27, 2025 $0.01
+0.03%
$5.01 million $1.3 million
Feb 26, 2025 $0.01
-5.03%
$5.01 million $1.56 million
Feb 25, 2025 $0.0105
-4.61%
$5.27 million $1.89 million
Feb 24, 2025 $0.0111
+0.24%
$5.53 million $1.6 million
Feb 23, 2025 $0.011
-0.17%
$5.51 million $1.24 million
Feb 22, 2025 $0.011
-0.36%
$5.52 million $1.66 million
Feb 21, 2025 $0.0111
-1.98%
$5.55 million $4.46 million
Download