Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00209
-3.94%
$232,005 $158,264
May 8, 2025 $0.00218
+3.44%
$239,960 $169,029
May 7, 2025 $0.00211
-3.52%
$229,655 $162,794
May 6, 2025 $0.00218
-3.26%
$238,038 $151,597
May 5, 2025 $0.00226
-2.64%
$245,279 $160,061
May 4, 2025 $0.00232
-2.83%
$251,743 $152,248
May 3, 2025 $0.00238
+1.22%
$260,025 $154,146
May 2, 2025 $0.00235
+5.00%
$256,067 $161,005
May 1, 2025 $0.00223
-1.49%
$243,755 $151,424
Apr 30, 2025 $0.00226
-0.82%
$245,571 $150,505
Apr 29, 2025 $0.00227
+0.00%
$246,301 $146,532
Apr 28, 2025 $0.00227
+0.45%
$245,782 $149,321
Apr 27, 2025 $0.00226
-3.06%
$244,602 $141,957
Apr 26, 2025 $0.00233
+5.61%
$253,136 $150,045
Apr 25, 2025 $0.00221
-4.65%
$239,680 $157,166
Apr 24, 2025 $0.00231
+1.14%
$251,361 $38,564
Apr 23, 2025 $0.00229
-3.22%
$246,627 $164,565
Apr 22, 2025 $0.00236
-9.91%
$253,081 $249,451
Apr 21, 2025 $0.00262
-4.93%
$281,033 $216,383
Apr 20, 2025 $0.00276
+4.82%
$295,447 $276,220
Apr 19, 2025 $0.00263
+1.41%
$281,906 $261,517
Apr 18, 2025 $0.0026
+2.30%
$278,732 $339,174
Apr 17, 2025 $0.00254
+10.90%
$272,565 $291,014
Apr 16, 2025 $0.00229
-0.90%
$244,247 $211,669
Apr 15, 2025 $0.00231
+4.53%
$248,474 $164,142
Apr 14, 2025 $0.00221
-1.49%
$236,680 $272,430
Apr 13, 2025 $0.00224
+14.88%
$241,028 $241,965
Apr 12, 2025 $0.00195
+5.71%
$209,735 $206,272
Apr 11, 2025 $0.00185
+3.10%
$198,407 $175,636
Apr 10, 2025 $0.00179
-0.68%
$192,351 $178,896
Apr 9, 2025 $0.0018
+2.18%
$184,501 $156,602
Apr 8, 2025 $0.00176
-0.99%
$180,436 $141,304
Apr 7, 2025 $0.00178
+0.31%
$889,243 $143,740
Apr 6, 2025 $0.00177
-3.11%
$887,218 $147,006
Apr 5, 2025 $0.00183
-7.14%
$915,712 $151,381
Apr 4, 2025 $0.00197
+0.33%
$985,786 $140,594
Apr 3, 2025 $0.00196
+1.64%
$982,205 $139,335
Apr 2, 2025 $0.00193
-2.29%
$966,315 $137,061
Apr 1, 2025 $0.00198
+1.97%
$988,973 $149,867
Mar 31, 2025 $0.00194
-1.38%
$969,493 $143,330
Mar 30, 2025 $0.00197
-6.11%
$983,013 $257,938
Mar 29, 2025 $0.00209
-14.62%
$1.05 million $270,032
Mar 28, 2025 $0.00245
-14.29%
$1.23 million $209,120
Mar 27, 2025 $0.00284
-0.14%
$1.42 million $218,769
Mar 26, 2025 $0.00284
-16.83%
$1.42 million $240,011
Mar 25, 2025 $0.00342
+17.66%
$1.71 million $211,910
Mar 24, 2025 $0.0029
-13.40%
$1.45 million $199,049
Mar 23, 2025 $0.00335
-0.58%
$1.68 million $198,611
Mar 22, 2025 $0.00337
-8.74%
$1.69 million $236,098
Mar 21, 2025 $0.0037
+2.68%
$1.85 million $184,428