Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00209
-3.94%
$232,005 $158,264
May 8, 2025 $0.00218
+3.44%
$239,960 $169,029
May 7, 2025 $0.00211
-3.52%
$229,655 $162,794
May 6, 2025 $0.00218
-3.26%
$238,038 $151,597
May 5, 2025 $0.00226
-2.64%
$245,279 $160,061
May 4, 2025 $0.00232
-2.83%
$251,743 $152,248
May 3, 2025 $0.00238
+1.22%
$260,025 $154,146
May 2, 2025 $0.00235
+5.00%
$256,067 $161,005
May 1, 2025 $0.00223
-1.49%
$243,755 $151,424
Apr 30, 2025 $0.00226
-0.82%
$245,571 $150,505
Apr 29, 2025 $0.00227
+0.00%
$246,301 $146,532
Apr 28, 2025 $0.00227
+0.45%
$245,782 $149,321
Apr 27, 2025 $0.00226
-3.06%
$244,602 $141,957
Apr 26, 2025 $0.00233
+5.61%
$253,136 $150,045
Apr 25, 2025 $0.00221
-4.65%
$239,680 $157,166
Apr 24, 2025 $0.00231
+1.14%
$251,361 $38,564
Apr 23, 2025 $0.00229
-3.22%
$246,627 $164,565
Apr 22, 2025 $0.00236
-9.91%
$253,081 $249,451
Apr 21, 2025 $0.00262
-4.93%
$281,033 $216,383
Apr 20, 2025 $0.00276
+4.82%
$295,447 $276,220
Apr 19, 2025 $0.00263
+1.41%
$281,906 $261,517
Apr 18, 2025 $0.0026
+2.30%
$278,732 $339,174
Apr 17, 2025 $0.00254
+10.90%
$272,565 $291,014
Apr 16, 2025 $0.00229
-0.90%
$244,247 $211,669
Apr 15, 2025 $0.00231
+4.53%
$248,474 $164,142
Apr 14, 2025 $0.00221
-1.49%
$236,680 $272,430
Apr 13, 2025 $0.00224
+14.88%
$241,028 $241,965
Apr 12, 2025 $0.00195
+5.71%
$209,735 $206,272
Apr 11, 2025 $0.00185
+3.10%
$198,407 $175,636
Apr 10, 2025 $0.00179
-0.68%
$192,351 $178,896
Apr 9, 2025 $0.0018
+2.18%
$184,501 $156,602
Apr 8, 2025 $0.00176
-0.99%
$180,436 $141,304
Apr 7, 2025 $0.00178
+0.31%
$889,243 $143,740
Apr 6, 2025 $0.00177
-3.11%
$887,218 $147,006
Apr 5, 2025 $0.00183
-7.14%
$915,712 $151,381
Apr 4, 2025 $0.00197
+0.33%
$985,786 $140,594
Apr 3, 2025 $0.00196
+1.64%
$982,205 $139,335
Apr 2, 2025 $0.00193
-2.29%
$966,315 $137,061
Apr 1, 2025 $0.00198
+1.97%
$988,973 $149,867
Mar 31, 2025 $0.00194
-1.38%
$969,493 $143,330
Mar 30, 2025 $0.00197
-6.11%
$983,013 $257,938
Mar 29, 2025 $0.00209
-14.62%
$1.05 million $270,032
Mar 28, 2025 $0.00245
-14.29%
$1.23 million $209,120
Mar 27, 2025 $0.00284
-0.14%
$1.42 million $218,769
Mar 26, 2025 $0.00284
-16.83%
$1.42 million $240,011
Mar 25, 2025 $0.00342
+17.66%
$1.71 million $211,910
Mar 24, 2025 $0.0029
-13.40%
$1.45 million $199,049
Mar 23, 2025 $0.00335
-0.58%
$1.68 million $198,611
Mar 22, 2025 $0.00337
-8.74%
$1.69 million $236,098
Mar 21, 2025 $0.0037
+2.68%
$1.85 million $184,428