Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $1,963.04
-0.23%
$7.49 million $777
Jul 16, 6 PM $1,964.66
+0.21%
$7.5 million $754
Jul 16, 5 PM $1,960.49
-0.37%
$7.48 million $752
Jul 16, 4 PM $1,967.25
-0.17%
$7.51 million $755
Jul 16, 3 PM $1,971.76
+0.03%
$7.53 million $762
Jul 16, 2 PM $1,978.85
+0.16%
$7.55 million $764
Jul 16, 1 PM $1,970.86
+0.36%
$7.52 million $761
Jul 16, 12 PM $1,962.38
-0.60%
$7.49 million $429
Jul 16, 11 AM $1,977.98
-0.06%
$7.55 million $5
Jul 16, 10 AM $1,979.81
+0.19%
$7.56 million $5
Jul 16, 9 AM $1,976.04
-0.13%
$7.54 million $5
Jul 16, 8 AM $1,984.1
-0.97%
$7.57 million $5
Jul 16, 7 AM $2,002.03
-0.65%
$7.64 million $5
Jul 16, 6 AM $2,013.56
-0.28%
$7.69 million $5
Jul 16, 5 AM $2,018.82
+0.28%
$7.71 million $5
Jul 16, 4 AM $2,012.34
+0.00%
$7.68 million $5
Jul 16, 3 AM $2,014.75
-0.22%
$7.69 million $5
Jul 16, 2 AM $2,016.69
+0.01%
$7.7 million $5
Jul 16, 1 AM $2,014.58
+0.31%
$7.69 million $200
Jul 16, 12 AM $2,007.14
-0.37%
$7.66 million $200
Jul 15, 11 PM $2,009.61
-0.47%
$7.67 million $208
Jul 15, 10 PM $2,018.76
+0.11%
$7.71 million $209
Jul 15, 9 PM $2,015.14
-0.17%
$7.69 million $208
Jul 15, 8 PM $2,019.92
+0.10%
$7.71 million $209
Jul 1, 1 PM $1,571.81
+0.49%
$7.61 million $121
Jul 1, 12 PM $1,567.43
-0.16%
$7.59 million $120
Jul 1, 11 AM $1,569.94
-0.05%
$7.6 million $121
Jul 1, 10 AM $1,572.53
-0.35%
$7.62 million $121
Jul 1, 9 AM $1,577.46
+0.35%
$7.64 million $121
Jul 1, 8 AM $1,569.56
-0.36%
$7.6 million $121
Jul 1, 7 AM $1,574.32
+0.14%
$7.62 million $121
Jul 1, 6 AM $1,577.95
-0.71%
$7.64 million $121
Jul 1, 5 AM $1,590.87
-0.28%
$7.7 million $122
Jul 1, 4 AM $1,591.28
+0.27%
$7.71 million $123
Jul 1, 3 AM $1,580.68
-0.19%
$7.65 million $122
Jul 1, 2 AM $1,579.69
+0.16%
$7.65 million $122
Jul 1, 1 AM $1,568.76
-0.01%
$7.6 million $121
Jul 1, 12 AM $1,566.92
-0.08%
$7.59 million $121
Jun 30, 11 PM $1,567.24
+0.09%
$7.59 million $121
Jun 30, 10 PM $1,567.1
-0.08%
$7.59 million $120
Jun 30, 9 PM $1,568.93
-0.28%
$7.6 million $121
Jun 30, 8 PM $1,572.99
-0.20%
$7.62 million $121
Jun 30, 7 PM $1,575.65
+0.17%
$7.63 million $121
Jun 30, 6 PM $1,572.83
+0.38%
$7.62 million $121
Jun 30, 5 PM $1,567.71
+0.17%
$7.59 million $121
Jun 30, 4 PM $1,560.41
-0.37%
$7.56 million $120
Jun 30, 3 PM $1,563.14
-0.12%
$7.57 million $121
Jun 30, 2 PM $1,571.18
+1.02%
$7.61 million $120
Jun 30, 1 PM $1,556.8
-0.18%
$7.54 million $167
Jun 30, 12 PM $1,562.9
-0.97%
$7.57 million $47