Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $1,937.95
+0.22%
$7.4 million $1,126
Jul 18, 8 PM $1,933.55
+0.00%
$7.38 million $1,123
Jul 18, 7 PM $1,933.4
-0.10%
$7.38 million $1,123
Jul 18, 6 PM $1,932.09
+0.28%
$7.37 million $1,175
Jul 18, 5 PM $1,927.8
+0.38%
$7.36 million $1,172
Jul 18, 4 PM $1,920.86
+0.19%
$7.33 million $1,168
Jul 18, 3 PM $1,919.38
-0.06%
$7.33 million $1,167
Jul 18, 2 PM $1,920.59
+0.08%
$7.33 million $1,168
Jul 18, 1 PM $1,917.95
-0.12%
$7.32 million $63
Jul 18, 12 PM $1,923.6
-0.05%
$7.34 million $394
Jul 18, 11 AM $1,922.16
+0.00%
$7.34 million $394
Jul 18, 10 AM $1,921.98
+0.00%
$7.34 million $394
Jul 18, 9 AM $1,921.86
-0.10%
$7.34 million $394
Jul 18, 8 AM $1,924.24
+0.23%
$7.35 million $394
Jul 18, 7 AM $1,920.78
-0.01%
$7.33 million $401
Jul 18, 6 AM $1,922.01
-0.02%
$7.34 million $402
Jul 18, 5 AM $1,923.48
+0.10%
$7.34 million $402
Jul 18, 4 AM $1,920.79
-0.06%
$7.33 million $401
Jul 18, 3 AM $1,919.62
+0.00%
$7.33 million $401
Jul 18, 2 AM $1,919.05
-0.01%
$7.33 million $456
Jul 18, 1 AM $1,919.39
+0.11%
$7.33 million $13,383
Jul 18, 12 AM $1,917.29
-0.05%
$7.32 million $13,544
Jul 17, 11 PM $1,919.11
+0.25%
$7.33 million $13,557
Jul 17, 10 PM $1,916.12
-0.16%
$7.31 million $13,536
Jul 17, 9 PM $1,918.99
-0.10%
$7.32 million $77,993
Jul 17, 8 PM $1,920.91
+0.18%
$7.33 million $78,071
Jul 17, 7 PM $1,919.93
-0.10%
$7.33 million $78,227
Jul 17, 6 PM $1,923.44
+0.17%
$7.34 million $78,390
Jul 17, 5 PM $1,920.26
+0.26%
$7.33 million $79,638
Jul 17, 4 PM $1,913.18
+0.33%
$7.3 million $79,344
Jul 17, 3 PM $1,905.46
+0.51%
$7.27 million $79,024
Jul 17, 2 PM $1,898.67
-0.17%
$7.25 million $78,742
Jul 17, 1 PM $1,895.39
-0.48%
$7.23 million $78,606
Jul 17, 12 PM $1,906.95
-0.45%
$7.28 million $78,540
Jul 17, 11 AM $1,916.96
+0.15%
$7.32 million $79,248
Jul 17, 10 AM $1,914.61
+0.05%
$7.31 million $79,151
Jul 17, 9 AM $1,911.26
+0.22%
$7.3 million $79,012
Jul 17, 8 AM $1,904.83
-0.08%
$7.27 million $78,746
Jul 17, 7 AM $1,904.62
-0.19%
$7.27 million $77,567
Jul 17, 6 AM $1,908.8
+0.44%
$7.29 million $77,737
Jul 17, 5 AM $1,904.01
-1.02%
$7.27 million $77,542
Jul 17, 4 AM $1,928.37
-0.02%
$7.36 million $78,534
Jul 17, 3 AM $1,931.18
+0.28%
$7.37 million $78,648
Jul 17, 2 AM $1,923.97
+0.16%
$7.34 million $78,661
Jul 17, 1 AM $1,911.25
-0.07%
$7.3 million $69,343
Jul 17, 12 AM $1,905.23
-0.27%
$7.27 million $66,060
Jul 16, 11 PM $1,909.1
-0.32%
$7.29 million $65,102
Jul 16, 10 PM $1,918.66
+2.27%
$7.32 million $65,428
Jul 16, 9 PM $1,969.83
+0.35%
$7.52 million $977
Jul 16, 8 PM $1,962.99
-0.12%
$7.49 million $973