Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $1,974.91
+0.00%
$7.54 million $21
Jul 20, 10 PM $1,974.72
-0.26%
$7.54 million $21
Jul 20, 9 PM $1,984.62
+0.03%
$7.58 million $277
Jul 20, 8 PM $1,983.83
+0.39%
$7.57 million $277
Jul 20, 7 PM $1,976.66
+0.00%
$7.55 million $276
Jul 20, 6 PM $1,980.69
-0.57%
$7.56 million $277
Jul 20, 5 PM $1,978.26
+0.01%
$7.55 million $276
Jul 20, 4 PM $1,979.04
+0.01%
$7.56 million $276
Jul 20, 3 PM $1,975.82
+1.29%
$7.54 million $276
Jul 20, 2 PM $1,945.64
+0.21%
$7.43 million $274
Jul 20, 1 PM $1,949.36
-0.12%
$7.44 million $275
Jul 20, 12 PM $1,953.44
-0.65%
$7.46 million $275
Jul 20, 11 AM $1,968.86
+0.86%
$7.52 million $278
Jul 20, 10 AM $1,947.45
+0.27%
$7.44 million $2,153
Jul 20, 9 AM $1,942.97
+0.36%
$7.42 million $2,148
Jul 20, 8 AM $1,937.3
-0.17%
$7.4 million $2,142
Jul 20, 7 AM $1,941.82
+0.60%
$7.41 million $2,147
Jul 20, 6 AM $1,927.56
-0.30%
$7.36 million $2,131
Jul 20, 5 AM $1,933.32
-0.59%
$7.38 million $2,138
Jul 20, 4 AM $1,948.68
-0.26%
$7.44 million $2,155
Jul 20, 3 AM $1,955.62
-0.05%
$7.47 million $2,162
Jul 20, 2 AM $1,958.76
+0.02%
$7.48 million $2,299
Jul 20, 1 AM $1,945.83
-0.54%
$7.43 million $2,284
Jul 20, 12 AM $1,950.04
-0.17%
$7.44 million $2,289
Jul 19, 11 PM $1,950.05
+0.28%
$7.44 million $2,289
Jul 19, 10 PM $1,949.48
+0.57%
$7.44 million $2,268
Jul 19, 9 PM $1,939.14
-0.33%
$7.4 million $1,999
Jul 19, 8 PM $1,944.17
+0.09%
$7.42 million $2,004
Jul 19, 7 PM $1,939.25
+0.09%
$7.4 million $1,999
Jul 19, 6 PM $1,937.7
-0.13%
$7.4 million $1,997
Jul 19, 5 PM $1,946.86
+0.06%
$7.43 million $2,007
Jul 19, 4 PM $1,945.13
-0.19%
$7.43 million $2,005
Jul 19, 3 PM $1,949.49
-0.23%
$7.44 million $2,009
Jul 19, 2 PM $1,954.03
+0.12%
$7.46 million $2,014
Jul 19, 1 PM $1,950.83
+0.21%
$7.45 million $3,116
Jul 19, 12 PM $1,949.13
+0.06%
$7.44 million $3,113
Jul 19, 11 AM $1,950.53
+0.07%
$7.45 million $3,116
Jul 19, 10 AM $1,948.22
+0.34%
$7.44 million $1,248
Jul 19, 9 AM $1,941.45
-0.35%
$7.41 million $1,244
Jul 19, 8 AM $1,947.7
+0.15%
$7.43 million $1,248
Jul 19, 7 AM $1,944.75
+0.06%
$7.42 million $1,246
Jul 19, 6 AM $1,944.53
+0.02%
$7.42 million $1,246
Jul 19, 5 AM $1,944.64
+0.04%
$7.42 million $1,246
Jul 19, 4 AM $1,942.77
+0.08%
$7.42 million $1,245
Jul 19, 3 AM $1,941.68
-0.17%
$7.41 million $1,244
Jul 19, 2 AM $1,947.89
+0.28%
$7.44 million $1,235
Jul 19, 1 AM $1,934.85
-0.06%
$7.39 million $1,124
Jul 19, 12 AM $1,937.25
-0.05%
$7.39 million $1,126
Jul 18, 11 PM $1,938.17
-0.01%
$7.4 million $1,126
Jul 18, 10 PM $1,940.02
+0.08%
$7.41 million $1,127