Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $2,008.54
+0.05%
$7.67 million $186
Jul 23, 1 AM $2,010.21
-0.21%
$7.67 million $186
Jul 23, 12 AM $2,015.09
-0.09%
$7.69 million $187
Jul 22, 11 PM $2,014.62
+0.16%
$7.69 million $187
Jul 22, 10 PM $2,018.61
+0.04%
$7.71 million $195
Jul 22, 9 PM $2,017.97
+0.41%
$7.7 million $195
Jul 22, 8 PM $2,008.12
+0.00%
$7.67 million $194
Jul 22, 7 PM $2,006.73
+0.09%
$7.66 million $194
Jul 22, 6 PM $2,011.61
-0.25%
$7.68 million $194
Jul 22, 5 PM $2,021.59
-0.40%
$7.72 million $195
Jul 22, 4 PM $2,031.72
+0.30%
$7.76 million $198
Jul 22, 3 PM $2,024.28
+0.21%
$7.73 million $197
Jul 22, 2 PM $2,011.07
-0.82%
$7.68 million $196
Jul 22, 1 PM $2,019.69
+0.95%
$7.71 million $96
Jul 22, 12 PM $1,997.75
-0.43%
$7.63 million $95
Jul 22, 11 AM $2,008.68
-0.09%
$7.67 million $95
Jul 22, 10 AM $2,012.65
+0.34%
$7.68 million $95
Jul 22, 9 AM $2,004.58
-0.03%
$7.65 million $95
Jul 22, 8 AM $2,001.89
+0.29%
$7.64 million $95
Jul 22, 7 AM $1,993.53
-0.26%
$7.61 million $9,688
Jul 22, 6 AM $1,998.32
-0.09%
$7.63 million $42,475
Jul 22, 5 AM $2,001.54
-0.78%
$7.64 million $42,543
Jul 22, 4 AM $2,018.26
+0.32%
$7.71 million $42,899
Jul 22, 3 AM $2,011.73
-0.08%
$7.68 million $42,760
Jul 22, 2 AM $2,011.03
-0.11%
$7.68 million $42,870
Jul 22, 1 AM $2,014.88
-0.28%
$7.69 million $42,973
Jul 22, 12 AM $2,021.48
+0.46%
$7.72 million $43,113
Jul 21, 11 PM $2,010.79
+0.62%
$7.68 million $42,885
Jul 21, 10 PM $1,999.95
-0.11%
$7.64 million $42,502
Jul 21, 9 PM $2,004.44
+0.17%
$7.65 million $42,597
Jul 21, 8 PM $2,003.43
+0.05%
$7.65 million $42,576
Jul 21, 7 PM $2,004.1
+0.19%
$7.65 million $42,590
Jul 21, 6 PM $2,000
+0.19%
$7.64 million $42,503
Jul 21, 5 PM $1,998.09
-0.47%
$7.63 million $42,462
Jul 21, 4 PM $2,008.12
-0.23%
$7.67 million $42,675
Jul 21, 3 PM $2,012.66
+0.13%
$7.68 million $42,619
Jul 21, 2 PM $2,017.28
-0.21%
$7.7 million $42,717
Jul 21, 1 PM $2,020.24
-0.10%
$7.71 million $42,779
Jul 21, 12 PM $2,023.11
+0.42%
$7.72 million $42,840
Jul 21, 11 AM $2,015.84
+0.06%
$7.7 million $42,686
Jul 21, 10 AM $2,014.05
-0.48%
$7.69 million $42,648
Jul 21, 9 AM $2,023.54
+0.23%
$7.73 million $42,849
Jul 21, 8 AM $2,020.38
+0.29%
$7.71 million $42,782
Jul 21, 7 AM $2,007.15
-0.48%
$7.66 million $38,761
Jul 21, 6 AM $2,015.66
+0.11%
$7.7 million $20
Jul 21, 5 AM $2,009.53
+0.25%
$7.67 million $20
Jul 21, 4 AM $2,005.16
-0.20%
$7.66 million $20
Jul 21, 3 AM $2,006.29
+0.21%
$7.66 million $20
Jul 21, 2 AM $1,991.31
+0.16%
$7.6 million $20
Jul 21, 1 AM $1,990.04
+0.00%
$7.6 million $20