Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $3,281.82
+3.74%
$39.95 million $188,149
Jul 14, 2025 $3,161.05
+1.20%
$39.72 million $1.82 million
Jul 13, 2025 $3,114.08
+0.68%
$39.23 million $24,245
Jul 12, 2025 $3,087.68
-0.63%
$38.87 million $3,724
Jul 11, 2025 $3,103.16
+0.88%
$39.07 million $16,589
Jul 10, 2025 $2,951
+1.40%
$37.19 million $237,861
Jul 9, 2025 $2,910.15
+5.91%
$36.67 million $7
Jul 8, 2025 $2,747.41
+2.83%
$34.62 million $3,058
Jul 7, 2025 $2,674.03
-1.03%
$32.17 million $7,597
Jul 6, 2025 $2,695.02
+1.92%
$32.42 million $531
Jul 5, 2025 $2,644.71
+0.41%
$31.82 million $3.35 million
Jul 4, 2025 $2,635.51
-3.05%
$31.7 million $382
Jul 3, 2025 $2,715.98
+0.62%
$32.75 million $2,072
Jul 2, 2025 $2,703.54
+7.14%
$32.6 million $6,571
Jul 1, 2025 $2,530.87
-3.00%
$30.33 million $241,553
Jun 30, 2025 $2,610.63
-0.53%
$31.46 million $70,134
Jun 29, 2025 $2,621.44
+2.60%
$31.59 million $49,961
Jun 28, 2025 $2,554.43
+0.54%
$30.78 million $113,247
Jun 27, 2025 $2,537.01
+0.21%
$30.76 million $909,638
Jun 26, 2025 $2,534.58
+0.05%
$30.73 million $11,999
Jun 25, 2025 $2,535.14
-1.15%
$30.35 million $13,129
Jun 24, 2025 $2,561.8
+0.64%
$30.67 million $10,668
Jun 23, 2025 $2,537.45
+8.76%
$30.38 million $151,413
Jun 22, 2025 $2,339.73
-0.02%
$27.97 million $228,625
Jun 21, 2025 $2,365.68
-6.21%
$28.27 million $512,505
Jun 20, 2025 $2,517.01
-4.76%
$30.07 million $223,466
Jun 19, 2025 $2,640.3
+0.02%
$31.55 million $307,088
Jun 18, 2025 $2,641.05
+0.08%
$31.56 million $258,893
Jun 17, 2025 $2,634.83
-1.94%
$31.32 million $28,142
Jun 16, 2025 $2,697.5
+1.16%
$32.07 million $478,497
Jun 15, 2025 $2,662.84
+0.41%
$31.69 million $19,139
Jun 14, 2025 $2,646.24
-1.92%
$31.55 million $137,160
Jun 13, 2025 $2,693.21
-3.14%
$32.1 million $291,301
Jun 12, 2025 $2,783.13
-2.96%
$33.16 million $339,423
Jun 11, 2025 $2,895.8
-1.39%
$-- $2.21 million
Jun 10, 2025 $2,923.54
+3.98%
$33.43 million $169,924
Jun 9, 2025 $2,783.02
+6.05%
$31.83 million $207,676
Jun 8, 2025 $2,623.78
-0.68%
$30.01 million $196,706
Jun 7, 2025 $2,646.75
+1.98%
$30.18 million $599,933
Jun 6, 2025 $2,589.55
+2.43%
$30.51 million $331,066
Jun 5, 2025 $2,537.55
-7.03%
$29.9 million $72,178
Jun 4, 2025 $2,729.34
+0.76%
$33.98 million $116,273
Download