Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 AM $1,937.68
+0.14%
$7.4 million $216
Aug 1, 9 AM $1,939.11
+0.02%
$7.4 million $230
Aug 1, 8 AM $1,938.43
-0.02%
$7.4 million $230
Aug 1, 7 AM $1,939.65
-0.03%
$7.41 million $230
Aug 1, 6 AM $1,940.51
+0.19%
$7.41 million $230
Aug 1, 5 AM $1,936.55
-0.19%
$7.39 million $230
Aug 1, 4 AM $1,940.19
+0.05%
$7.41 million $230
Aug 1, 3 AM $1,938.89
+0.04%
$7.4 million $230
Aug 1, 2 AM $1,938.37
+0.06%
$7.4 million $210
Aug 1, 1 AM $1,936.55
+0.00%
$7.39 million $109
Aug 1, 12 AM $1,936.53
+0.13%
$7.39 million $109
Jul 31, 11 PM $1,933.12
+0.00%
$7.38 million $109
Jul 31, 10 PM $1,932.53
+0.10%
$7.38 million $109
Jul 31, 9 PM $1,931.25
+0.01%
$7.37 million $37,643
Jul 31, 8 PM $1,932.52
-0.31%
$7.38 million $37,668
Jul 31, 7 PM $1,938.05
-0.24%
$7.4 million $37,775
Jul 31, 6 PM $1,942.08
-0.18%
$7.42 million $37,854
Jul 31, 5 PM $1,945.99
+0.53%
$7.43 million $39,192
Jul 31, 4 PM $1,934.51
+0.08%
$7.39 million $38,961
Jul 31, 3 PM $1,933.77
+0.30%
$7.38 million $38,946
Jul 31, 2 PM $1,931.37
-0.28%
$7.37 million $38,898
Jul 31, 1 PM $1,939.96
-0.71%
$7.41 million $39,071
Jul 31, 12 PM $1,952.03
-0.11%
$7.45 million $39,314
Jul 31, 11 AM $1,954.63
-0.26%
$7.46 million $39,161
Jul 31, 10 AM $1,958.7
+0.25%
$7.48 million $39,242
Jul 31, 9 AM $1,954.36
-0.35%
$7.46 million $38,319
Jul 31, 8 AM $1,961.41
-0.01%
$7.49 million $38,457
Jul 31, 7 AM $1,961.54
-0.59%
$7.49 million $38,460
Jul 31, 6 AM $1,975.05
-0.08%
$7.54 million $38,921
Jul 31, 5 AM $1,976.13
-0.13%
$7.55 million $38,942
Jul 31, 4 AM $1,977.08
-0.18%
$7.55 million $38,961
Jul 31, 3 AM $1,980.52
+0.31%
$7.56 million $39,029
Jul 31, 2 AM $1,975.72
-0.23%
$7.54 million $38,934
Jul 31, 1 AM $1,981.88
-0.59%
$7.57 million $39,056
Jul 31, 12 AM $1,987.95
-0.25%
$7.59 million $39,175
Jul 30, 11 PM $1,992.68
-0.27%
$7.61 million $39,268
Jul 30, 10 PM $1,998.69
+0.32%
$7.63 million $39,387
Jul 30, 9 PM $1,951.1
-2.36%
$7.45 million $25,814
Jul 23, 2 PM $1,974.85
-0.40%
$7.54 million $99
Jul 23, 1 PM $1,981.78
+0.09%
$7.57 million $99
Jul 23, 12 PM $1,984.65
-0.97%
$7.58 million $99
Jul 23, 11 AM $2,006.71
-0.07%
$7.66 million $101
Jul 23, 10 AM $2,009.2
+0.13%
$7.67 million $101
Jul 23, 9 AM $2,006.8
-0.18%
$7.66 million $101
Jul 23, 8 AM $2,006.34
+0.32%
$7.66 million $101
Jul 23, 7 AM $1,995.72
-0.08%
$7.62 million $100
Jul 23, 6 AM $2,005.87
+0.18%
$7.66 million $101
Jul 23, 5 AM $2,003.4
+0.16%
$7.65 million $100
Jul 23, 4 AM $2,000.17
-0.05%
$7.64 million $100
Jul 23, 3 AM $2,000.7
-0.10%
$7.64 million $186