Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $1,874.81
+0.00%
$7.16 million $3,042
Sep 15, 3 AM $1,881.38
+0.00%
$7.19 million $3,052
Sep 15, 2 AM $1,887.01
-0.25%
$7.21 million $3,061
Sep 15, 1 AM $1,888.88
+0.00%
$7.22 million $3,064
Sep 15, 12 AM $1,887.71
+0.00%
$7.21 million $3,062
Sep 14, 11 PM $1,889.49
-0.46%
$7.22 million $3,065
Sep 14, 10 PM $1,911.06
+0.00%
$7.3 million $3,100
Sep 14, 9 PM $1,915.07
+0.00%
$7.32 million $3,107
Sep 14, 8 PM $1,933.22
+0.68%
$7.39 million $3,136
Sep 14, 7 PM $1,912.5
+0.00%
$7.31 million $3,145
Sep 14, 6 PM $1,907.76
+0.00%
$7.29 million $3,137
Sep 14, 5 PM $1,902.52
+0.10%
$7.27 million $3,179
Sep 14, 4 PM $1,894.5
+0.00%
$7.24 million $3,216
Sep 14, 3 PM $1,884.86
+0.00%
$7.2 million $3,199
Sep 14, 2 PM $1,879.2
+0.00%
$7.18 million $3,190
Sep 14, 1 PM $1,958.69
+0.00%
$7.48 million $1,161
Aug 2, 8 PM $1,951.94
+0.02%
$7.45 million $61
Aug 2, 7 PM $1,952.15
+0.25%
$7.45 million $61
Aug 2, 6 PM $1,947.14
+0.41%
$7.44 million $61
Aug 2, 5 PM $1,939.38
+0.33%
$7.41 million $60
Aug 2, 4 PM $1,934.05
+0.35%
$7.39 million $60
Aug 2, 3 PM $1,929.29
+0.17%
$7.37 million $60
Aug 2, 2 PM $1,927
+0.19%
$7.36 million $60
Aug 2, 1 PM $1,925.27
-0.04%
$7.35 million $60
Aug 2, 12 PM $1,926.64
+0.12%
$7.36 million $60
Aug 2, 11 AM $1,926.01
-0.65%
$7.35 million $60
Aug 2, 10 AM $1,938.86
-0.07%
$7.4 million $60
Aug 2, 9 AM $1,940.54
+0.22%
$7.41 million $60
Aug 2, 8 AM $1,939.17
-0.35%
$7.41 million $60
Aug 2, 7 AM $1,946.44
-0.04%
$7.43 million $60
Aug 2, 6 AM $1,946.49
+0.01%
$7.43 million $60
Aug 2, 5 AM $1,945.83
-0.17%
$7.43 million $60
Aug 2, 4 AM $1,948.9
+0.00%
$7.44 million $61
Aug 2, 3 AM $1,947.04
+0.03%
$7.43 million $61
Aug 2, 2 AM $1,945.26
+0.34%
$7.43 million $81
Aug 2, 1 AM $1,926.01
+0.31%
$7.35 million $181
Aug 2, 12 AM $1,914.57
-0.11%
$7.31 million $180
Aug 1, 11 PM $1,914.06
-0.15%
$7.31 million $180
Aug 1, 10 PM $1,916.98
+0.08%
$7.32 million $180
Aug 1, 9 PM $1,914.34
+0.22%
$7.31 million $180
Aug 1, 8 PM $1,905.6
-0.06%
$7.28 million $179
Aug 1, 7 PM $1,906.94
+0.05%
$7.28 million $118
Aug 1, 6 PM $1,896.47
-1.77%
$7.24 million $117
Aug 1, 5 PM $1,930.19
-0.45%
$7.37 million $120
Aug 1, 4 PM $1,938.84
-0.04%
$7.4 million $120
Aug 1, 3 PM $1,940.53
-0.16%
$7.41 million $120
Aug 1, 2 PM $1,942.32
+0.09%
$7.42 million $120
Aug 1, 1 PM $1,938.53
+0.00%
$7.4 million $120
Aug 1, 12 PM $1,938.74
+0.04%
$7.4 million $120
Aug 1, 11 AM $1,936.37
+0.00%
$7.39 million $216