Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $3,726.23
+0.19%
$21.83 million $81,058
Nov 9, 2025 $3,724.03
+4.88%
$21.81 million $860
Nov 8, 2025 $3,556.17
-0.94%
$20.82 million $19,044
Nov 7, 2025 $3,597.96
+4.05%
$21.07 million $9,706
Nov 6, 2025 $3,444.12
-3.91%
$20.17 million $22,255
Nov 5, 2025 $3,590.76
+4.13%
$21.03 million $5,768
Nov 4, 2025 $3,440.51
-9.49%
$20.19 million $687,058
Nov 3, 2025 $3,796.54
-7.95%
$22.27 million $64,080
Nov 2, 2025 $4,095.29
-0.02%
$24.03 million $18,781
Nov 1, 2025 $4,096.36
+0.52%
$24.03 million $8,893
Oct 31, 2025 $4,080.34
+2.43%
$23.9 million $279,730
Oct 30, 2025 $3,960.54
-3.19%
$23.29 million $26,507
Oct 29, 2025 $4,110.67
-1.85%
$24.1 million $205
Oct 28, 2025 $4,185.1
-3.71%
$24.54 million $78,820
Oct 27, 2025 $4,335.55
-1.12%
$25.42 million $49,263
Oct 26, 2025 $4,384.89
+5.03%
$25.71 million $182,921
Oct 25, 2025 $4,177.25
+0.66%
$24.49 million $817
Oct 24, 2025 $4,159.68
+2.20%
$24.36 million $6,947
Oct 23, 2025 $4,064.71
+1.30%
$23.85 million $40,142
Oct 22, 2025 $3,952.39
-3.34%
$23.55 million $822
Oct 21, 2025 $4,138.62
-1.64%
$24.03 million $45,246
Oct 20, 2025 $4,209.23
+0.12%
$24.65 million $7,027
Oct 19, 2025 $4,242.69
+0.46%
$24.7 million $65,748
Oct 12, 2025 $4,041.44
+2.04%
$-- $100
Oct 11, 2025 $3,961.28
-3.60%
$23.19 million $16,966
Oct 10, 2025 $4,091.32
-11.33%
$23.95 million $18,684
Oct 9, 2025 $4,611.55
-3.71%
$27 million $138,446
Oct 8, 2025 $4,793.03
+1.57%
$28.06 million $24,862
Oct 7, 2025 $4,726.27
-5.01%
$27.67 million $75,952
Sep 30, 2025 $4,422.23
-0.49%
$-- $126
Sep 29, 2025 $4,446.36
+1.98%
$28.91 million $126
Sep 28, 2025 $4,331.95
+2.38%
$28.28 million $63,224
Sep 27, 2025 $4,235.57
-0.30%
$27.54 million $42,702
Sep 26, 2025 $4,249.8
+4.14%
$29.66 million $17,229
Sep 25, 2025 $4,124.41
-5.94%
$28.95 million $17,573
Sep 24, 2025 $4,388.71
-0.19%
$31.03 million $30,494
Sep 23, 2025 $4,399.48
-0.65%
$31.05 million $258
Sep 22, 2025 $4,418.16
-5.89%
$31.34 million $29,384
Sep 21, 2025 $4,706.47
-0.44%
$33.23 million $23,105
Sep 20, 2025 $4,739.19
+0.51%
$33.45 million $179,259
Sep 19, 2025 $4,718.07
-2.55%
$33.2 million $9,930
Sep 18, 2025 $4,850.33
+0.13%
$34.11 million $147,742
Sep 17, 2025 $4,814.22
+1.32%
$34.17 million $28,249
Sep 16, 2025 $4,757.33
+0.00%
$34.9 million $710,598
Sep 15, 2025 $4,758.69
-1.96%
$34.9 million $178,347
Sep 14, 2025 $4,869.36
-0.93%
$35.6 million $4
Sep 13, 2025 $4,909.72
-0.86%
$36 million $12,326
Sep 12, 2025 $4,949.33
+5.47%
$36.28 million $61,701
Sep 11, 2025 $4,698.06
+3.31%
$38.83 million $2.92 million
Sep 10, 2025 $4,549.74
+1.07%
$37.6 million $78,434