Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $2,209.62
+0.52%
$8.44 million $28,449
Sep 17, 2 PM $2,208.3
+0.50%
$8.44 million $28,432
Sep 17, 1 PM $2,179.6
-0.99%
$8.33 million $28,063
Sep 17, 12 PM $2,204.1
-0.29%
$8.42 million $28,378
Sep 17, 11 AM $2,202.96
+0.00%
$8.42 million $18,748
Sep 17, 10 AM $2,288.25
-0.14%
$8.74 million $7,722
Sep 17, 9 AM $2,294.98
-0.31%
$8.77 million $10,238
Sep 17, 8 AM $2,299.01
+0.03%
$8.78 million $10,256
Sep 17, 7 AM $2,300.02
-0.27%
$8.79 million $10,261
Sep 17, 6 AM $2,298.6
+0.09%
$8.78 million $10,254
Sep 17, 5 AM $2,295.79
-0.05%
$8.77 million $10,242
Sep 17, 4 AM $2,294.6
+0.30%
$8.77 million $10,236
Sep 17, 3 AM $2,291.79
+0.12%
$8.76 million $10,224
Sep 17, 2 AM $2,286.06
+0.38%
$8.73 million $10,198
Sep 17, 1 AM $2,288.98
+0.66%
$8.75 million $10,211
Sep 17, 12 AM $2,278.62
+0.02%
$8.71 million $10,165
Sep 16, 11 PM $2,275.96
+0.91%
$8.7 million $10,153
Sep 16, 10 PM $2,252.82
+0.00%
$8.61 million $10,050
Sep 16, 9 PM $2,229.34
+0.00%
$8.52 million $9,120
Sep 16, 8 PM $1,922.45
-0.16%
$7.34 million $2,462
Sep 16, 7 PM $1,903.74
+0.00%
$7.27 million $2,438
Sep 16, 6 PM $1,919.41
+0.00%
$7.33 million $2,458
Sep 16, 5 PM $1,899.74
-0.37%
$7.26 million $2,433
Sep 16, 4 PM $1,910.77
+0.00%
$7.3 million $2,447
Sep 16, 3 PM $1,909.58
+0.00%
$7.3 million $2,445
Sep 16, 2 PM $1,904.3
-0.01%
$7.28 million $2,439
Sep 16, 1 PM $1,916.75
+0.00%
$7.32 million $2,454
Sep 16, 12 PM $1,920.53
+0.00%
$7.34 million $2,459
Sep 16, 11 AM $1,931.46
+0.00%
$7.38 million $2,473
Sep 16, 10 AM $1,916.55
+0.00%
$7.32 million $2,447
Sep 16, 4 AM $1,823.89
+0.00%
$6.97 million $371
Sep 16, 2 AM $1,821.26
+0.00%
$6.96 million $371
Sep 16, 1 AM $1,822.21
+0.00%
$6.96 million $371
Sep 15, 11 PM $1,819.33
+0.00%
$6.95 million $370
Sep 15, 10 PM $1,813.01
+0.00%
$6.93 million $369
Sep 15, 8 PM $1,824.95
+0.00%
$6.97 million $372
Sep 15, 7 PM $1,824.01
+0.00%
$6.97 million $371
Sep 15, 5 PM $1,850.96
+0.00%
$7.07 million $377
Sep 15, 4 PM $1,836.42
+0.00%
$7.02 million $374
Sep 15, 3 PM $1,840.02
+0.00%
$7.03 million $375
Sep 15, 2 PM $1,818.87
-1.98%
$6.95 million $1,357
Sep 15, 1 PM $1,878.89
+0.00%
$7.18 million $2,403
Sep 15, 12 PM $1,877.06
+0.00%
$7.17 million $3,416
Sep 15, 11 AM $1,876.9
-0.34%
$7.17 million $3,415
Sep 15, 10 AM $1,876.45
+0.00%
$7.17 million $3,415
Sep 15, 9 AM $1,876.15
+0.00%
$7.17 million $3,414
Sep 15, 8 AM $1,876.42
+0.35%
$7.17 million $3,415
Sep 15, 7 AM $1,882.73
+0.00%
$7.19 million $3,426
Sep 15, 6 AM $1,886.58
+0.00%
$7.21 million $3,433
Sep 15, 5 AM $1,892.25
+0.36%
$7.23 million $3,443