Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $2,061.27
-4.15%
$9.98 million $395
Feb 10, 2026 $2,146.12
-4.26%
$10.39 million $8,803
Feb 9, 2026 $2,241.52
-0.60%
$10.85 million $2,505
Feb 2, 2026 $2,523.16
+3.16%
$-- $1
Feb 1, 2026 $2,405.75
-5.06%
$11.65 million $4,374
Jan 25, 2026 $3,138.74
-0.45%
$-- $0
Jan 24, 2026 $3,156.21
+0.14%
$15.28 million $0
Jan 23, 2026 $3,155.19
+0.18%
$15.28 million $458
Jan 22, 2026 $3,149.22
-1.05%
$15.25 million $26
Jan 21, 2026 $3,198.45
+1.94%
$15.49 million $68
Jan 20, 2026 $3,142.21
-7.85%
$15.22 million $51
Jan 12, 2026 $3,343.23
+0.35%
$-- $120
Jan 11, 2026 $3,321.64
+0.87%
$16.09 million $120
Jan 10, 2026 $3,291.68
-0.10%
$15.94 million $91
Jan 9, 2026 $3,298.85
-0.54%
$15.98 million $44,270
Jan 8, 2026 $3,318.68
-1.69%
$16.07 million $8,801
Jan 7, 2026 $3,377.97
-3.93%
$16.36 million $65
Jan 6, 2026 $3,511.72
+1.89%
$17.01 million $65
Jan 5, 2026 $3,442.99
+2.84%
$16.67 million $1,879
Jan 4, 2026 $3,348.96
+0.11%
$16.22 million $40,662
Dec 28, 2025 $3,130
-0.05%
$-- $23
Dec 21, 2025 $3,164.32
+0.00%
$-- $0
Dec 20, 2025 $3,163.89
-0.03%
$15.63 million $0
Dec 13, 2025 $3,325.95
+1.39%
$-- $107
Dec 12, 2025 $3,280.83
-4.68%
$16.21 million $434
Dec 11, 2025 $3,442.65
-2.59%
$17 million $15
Dec 10, 2025 $3,537.16
+0.20%
$17.48 million $1,868
Dec 9, 2025 $3,536.66
+6.66%
$17.54 million $73,323
Dec 8, 2025 $3,317.43
+2.83%
$16.77 million $470,776
Dec 7, 2025 $3,231.73
+0.34%
$16.34 million $34,831
Dec 6, 2025 $3,216.86
+1.83%
$16.38 million $480,352
Dec 5, 2025 $3,161.32
-0.13%
$16.1 million $13,927
Nov 28, 2025 $3,187.62
+0.72%
$-- $394,137
Nov 27, 2025 $3,169.1
+2.08%
$16.21 million $429,662
Nov 26, 2025 $3,100.42
+1.26%
$15.87 million $24,943
Nov 25, 2025 $3,049.55
-0.41%
$15.73 million $75,202
Nov 24, 2025 $3,067.38
+5.46%
$15.73 million $74,953
Nov 23, 2025 $2,939.35
+2.26%
$14.91 million $54
Nov 22, 2025 $2,872.16
+0.02%
$14.78 million $197
Nov 21, 2025 $2,845.51
-3.53%
$14.65 million $15,381
Nov 20, 2025 $3,008.95
-4.19%
$15.29 million $455
Nov 19, 2025 $3,140.17
-3.28%
$16.09 million $1,074
Nov 18, 2025 $3,255.85
+3.31%
$16.65 million $7,221
Nov 17, 2025 $3,150.35
-3.07%
$16.14 million $34,231
Nov 16, 2025 $3,224.6
-3.07%
$16.62 million $16,499
Nov 15, 2025 $3,318.75
+1.26%
$17.07 million $93
Nov 14, 2025 $3,329.48
-1.33%
$19.16 million $419,933
Nov 13, 2025 $3,349.45
-5.64%
$19.92 million $436
Nov 12, 2025 $3,548.6
-0.12%
$20.78 million $2,913
Nov 11, 2025 $3,561.67
-4.38%
$20.86 million $22,306