Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $2,202.47
-0.01%
$10.67 million $2,058
Apr 4, 1 PM $2,202.03
+0.08%
$10.66 million $2,058
Apr 4, 12 PM $2,202.08
-0.02%
$10.66 million $2,056
Apr 4, 11 AM $2,202.94
-0.07%
$10.67 million $2,105
Apr 4, 10 AM $2,199.24
-0.06%
$10.65 million $2,107
Apr 4, 9 AM $2,200.82
-0.04%
$10.66 million $2,104
Apr 4, 8 AM $2,203.7
+0.03%
$10.67 million $3,959
Apr 4, 7 AM $2,203.99
-0.08%
$10.67 million $4,931
Apr 4, 6 AM $2,203.92
-0.01%
$10.67 million $4,939
Apr 4, 5 AM $2,204.54
+0.15%
$10.68 million $4,936
Apr 4, 4 AM $2,201.12
+0.00%
$10.66 million $4,929
Apr 4, 3 AM $2,201.11
+0.06%
$10.66 million $4,929
Apr 4, 2 AM $2,200.35
-0.07%
$10.66 million $4,926
Apr 4, 1 AM $2,201.82
-0.07%
$10.66 million $4,930
Apr 4, 12 AM $2,203.87
+0.00%
$10.67 million $4,934
Apr 3, 11 PM $2,200.88
-0.10%
$10.66 million $4,935
Apr 3, 10 PM $2,205.24
-0.18%
$10.68 million $4,933
Apr 3, 9 PM $2,208.71
+0.21%
$10.7 million $4,947
Apr 3, 8 PM $2,203.06
-0.01%
$10.67 million $4,935
Apr 3, 7 PM $2,199.32
-0.03%
$10.65 million $4,934
Apr 3, 6 PM $2,202.05
+0.15%
$10.66 million $4,927
Apr 3, 5 PM $2,199.57
-0.24%
$10.65 million $4,785
Apr 3, 4 PM $2,204.23
+0.12%
$10.67 million $4,739
Apr 3, 3 PM $2,202.53
-0.08%
$10.67 million $4,732
Apr 3, 2 PM $2,202.42
+0.34%
$10.67 million $2,902
Apr 3, 1 PM $2,196.87
-0.24%
$10.64 million $2,890
Apr 3, 12 PM $2,210.62
-0.14%
$10.71 million $2,899
Apr 3, 11 AM $2,212.92
+0.15%
$10.72 million $2,867
Apr 3, 10 AM $2,205.83
-0.26%
$10.68 million $2,862
Apr 3, 9 AM $2,209.93
-0.09%
$10.7 million $2,865
Apr 3, 8 AM $2,216.59
-0.04%
$10.73 million $972
Apr 3, 7 AM $2,221.79
+0.36%
$10.76 million $3
Apr 3, 6 AM $2,213.43
+0.21%
$10.72 million $1
Apr 3, 5 AM $2,212.3
+0.34%
$10.71 million $0
Apr 3, 4 AM $2,204.86
+0.06%
$10.68 million $205
Apr 3, 3 AM $2,203.39
+0.32%
$10.67 million $205
Apr 3, 2 AM $2,197.04
-0.05%
$10.64 million $204
Apr 3, 1 AM $2,203.29
+0.04%
$10.67 million $205
Apr 3, 12 AM $2,206.2
-0.02%
$10.68 million $205
Apr 2, 11 PM $2,205.43
-0.24%
$10.68 million $205
Apr 2, 10 PM $2,209.48
-0.05%
$10.7 million $206
Apr 2, 9 PM $2,210.13
-0.43%
$10.7 million $711
Apr 2, 8 PM $2,222.35
+0.44%
$10.76 million $714
Apr 2, 7 PM $2,206.84
+0.00%
$10.69 million $716
Apr 2, 6 PM $2,196.45
-0.19%
$10.64 million $715
Apr 2, 5 PM $2,210.99
-0.29%
$10.71 million $713
Apr 2, 4 PM $2,215.7
+0.34%
$10.73 million $718
Apr 2, 3 PM $2,207.55
-0.13%
$10.69 million $715
Apr 2, 2 PM $2,204.22
+1.22%
$10.67 million $746
Apr 2, 1 PM $2,170.84
-0.25%
$10.51 million $735