Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $2,291.92
-1.29%
$11.1 million $1,196
Apr 6, 4 PM $2,320.07
-0.14%
$11.24 million $1,212
Apr 6, 3 PM $2,321.45
+0.57%
$11.24 million $1,213
Apr 6, 2 PM $2,310.95
+0.40%
$11.19 million $1,159
Apr 6, 1 PM $2,300.25
-0.31%
$11.14 million $1,155
Apr 6, 12 PM $2,308.55
-0.06%
$11.18 million $1,158
Apr 6, 11 AM $2,309.25
-0.09%
$11.18 million $1,159
Apr 6, 10 AM $2,313.84
+0.15%
$11.21 million $1,160
Apr 6, 9 AM $2,316.52
+0.90%
$11.22 million $1,160
Apr 6, 8 AM $2,296.48
+0.16%
$11.12 million $1,152
Apr 6, 6 AM $2,277.6
-0.34%
$11.03 million $10
Apr 6, 5 AM $2,287.1
-0.02%
$11.08 million $10
Apr 6, 4 AM $2,286.65
+0.05%
$11.07 million $10
Apr 6, 3 AM $2,291.07
+0.04%
$11.09 million $10
Apr 6, 2 AM $2,293.89
+0.98%
$11.11 million $10
Apr 6, 1 AM $2,271.13
-0.41%
$11 million $10
Apr 6, 12 AM $2,278.64
+0.54%
$11.03 million $10
Apr 5, 11 PM $2,273.77
+2.08%
$11.01 million $10
Apr 5, 10 PM $2,207.71
-0.28%
$10.69 million $10
Apr 5, 9 PM $2,210.36
-0.49%
$10.7 million $10
Apr 5, 8 PM $2,220.17
+0.47%
$10.75 million $23
Apr 5, 7 PM $2,214.62
-0.02%
$10.72 million $23
Apr 5, 6 PM $2,213.42
+0.09%
$10.72 million $23
Apr 5, 5 PM $2,206.33
+0.10%
$10.68 million $23
Apr 5, 4 PM $2,208.88
+0.07%
$10.7 million $23
Apr 5, 3 PM $2,208.57
+0.89%
$10.7 million $23
Apr 5, 2 PM $2,189.97
+0.38%
$10.61 million $23
Apr 5, 1 PM $2,178.35
+0.14%
$10.55 million $23
Apr 5, 12 PM $2,179.52
-0.57%
$10.55 million $23
Apr 5, 11 AM $2,192.09
-0.15%
$10.62 million $23
Apr 5, 10 AM $2,197.19
+0.07%
$10.64 million $23
Apr 5, 9 AM $2,193.59
+0.26%
$10.62 million $23
Apr 5, 8 AM $2,187.92
+0.05%
$10.6 million $54
Apr 5, 7 AM $2,185.62
-0.17%
$10.58 million $54
Apr 5, 6 AM $2,188.19
-0.63%
$10.6 million $44
Apr 5, 5 AM $2,203.12
-0.12%
$10.67 million $44
Apr 5, 4 AM $2,207.33
+0.01%
$10.69 million $44
Apr 5, 3 AM $2,206.82
-0.12%
$10.69 million $44
Apr 5, 2 AM $2,209.99
+0.05%
$10.7 million $44
Apr 5, 1 AM $2,209.54
-0.20%
$10.7 million $44
Apr 5, 12 AM $2,215.07
-0.01%
$10.73 million $45
Apr 4, 11 PM $2,215.24
-0.25%
$10.73 million $45
Apr 4, 10 PM $2,221.68
+0.01%
$10.76 million $45
Apr 4, 9 PM $2,218.59
+0.21%
$10.74 million $45
Apr 4, 8 PM $2,214.55
-0.10%
$10.72 million $45
Apr 4, 7 PM $2,219.97
+0.60%
$10.75 million $31
Apr 4, 6 PM $2,207.2
+0.00%
$10.69 million $131
Apr 4, 5 PM $2,208
-0.15%
$10.69 million $180
Apr 4, 4 PM $2,210.5
+0.24%
$10.7 million $225
Apr 4, 3 PM $2,206.14
+0.18%
$10.68 million $225