Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $2,366.66
-0.10%
$11.46 million $17,133
Apr 8, 6 PM $2,379.7
-0.72%
$11.52 million $17,126
Apr 8, 5 PM $2,392.88
+0.43%
$11.59 million $17,327
Apr 8, 4 PM $2,377.55
+0.07%
$11.51 million $17,224
Apr 8, 3 PM $2,375.43
+0.66%
$11.5 million $17,175
Apr 8, 2 PM $2,372.29
-1.34%
$11.49 million $17,059
Apr 8, 1 PM $2,410.55
-0.43%
$11.67 million $17,382
Apr 8, 12 PM $2,419.24
+0.31%
$11.72 million $17,501
Apr 8, 11 AM $2,411.45
-0.03%
$11.68 million $17,434
Apr 8, 10 AM $2,410.25
-0.22%
$11.67 million $17,437
Apr 8, 9 AM $2,417.33
-0.17%
$11.71 million $17,462
Apr 8, 8 AM $2,421.43
+0.19%
$11.73 million $17,505
Apr 8, 7 AM $2,413.97
+0.03%
$11.69 million $17,471
Apr 8, 6 AM $2,415.38
+0.33%
$11.7 million $17,445
Apr 8, 5 AM $2,406.56
-0.25%
$11.65 million $12,166
Apr 8, 4 AM $2,412.52
+0.56%
$11.68 million $12,192
Apr 8, 3 AM $2,401.56
+0.06%
$11.63 million $12,124
Apr 8, 2 AM $2,397.73
-0.21%
$11.61 million $12,129
Apr 8, 1 AM $2,400.8
+0.16%
$11.63 million $12,159
Apr 8, 12 AM $2,399.35
-0.83%
$11.62 million $12,129
Apr 7, 11 PM $2,418.23
+2.76%
$11.71 million $11,783
Apr 7, 10 PM $2,344.1
+1.78%
$11.35 million $17
Apr 7, 9 PM $2,295.56
+1.16%
$11.12 million $17
Apr 7, 8 PM $2,271.76
+0.21%
$11 million $17
Apr 7, 7 PM $2,246.45
+0.23%
$10.88 million $17
Apr 7, 6 PM $2,248.54
-0.31%
$10.89 million $16
Apr 7, 5 PM $2,252.61
+0.62%
$10.91 million $16
Apr 7, 4 PM $2,237.53
+0.30%
$10.84 million $16
Apr 7, 3 PM $2,233.34
+0.24%
$10.82 million $16
Apr 7, 2 PM $2,227.02
-0.22%
$10.78 million $60
Apr 7, 1 PM $2,234.71
+0.05%
$10.82 million $60
Apr 7, 12 PM $2,236.44
-0.29%
$10.83 million $60
Apr 7, 11 AM $2,243.79
-0.20%
$10.87 million $60
Apr 7, 10 AM $2,257.86
-1.19%
$10.93 million $60
Apr 7, 9 AM $2,285.96
+0.69%
$11.07 million $61
Apr 7, 8 AM $2,266.86
+0.41%
$10.98 million $84
Apr 7, 7 AM $2,258.31
-0.04%
$10.94 million $1,226
Apr 7, 6 AM $2,254.56
-0.23%
$10.92 million $1,227
Apr 7, 5 AM $2,261.1
-0.51%
$10.95 million $1,227
Apr 7, 4 AM $2,267.84
+0.23%
$10.98 million $1,234
Apr 7, 3 AM $2,263.43
+0.14%
$10.96 million $1,229
Apr 7, 2 AM $2,262.73
+0.21%
$10.96 million $1,228
Apr 7, 1 AM $2,266.88
-0.19%
$10.98 million $1,190
Apr 7, 12 AM $2,264.97
+0.15%
$10.97 million $1,196
Apr 6, 11 PM $2,250.69
-1.32%
$10.9 million $1,191
Apr 6, 10 PM $2,289.11
-0.33%
$11.09 million $1,201
Apr 6, 9 PM $2,300.2
-0.30%
$11.14 million $1,199
Apr 6, 8 PM $2,310.53
+0.52%
$11.19 million $1,204
Apr 6, 7 PM $2,300.43
-0.02%
$11.14 million $1,200
Apr 6, 6 PM $2,301.87
+0.49%
$11.15 million $1,201