Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $2,428.91
-0.71%
$11.76 million $130,046
Apr 20, 4 AM $2,442.36
-0.10%
$11.83 million $130,939
Apr 20, 3 AM $2,442.48
+0.07%
$11.83 million $130,863
Apr 20, 2 AM $2,439.77
-0.59%
$11.81 million $130,655
Apr 20, 1 AM $2,453.55
+0.46%
$11.88 million $131,367
Apr 20, 12 AM $2,438.86
+0.46%
$11.81 million $129,156
Apr 19, 11 PM $2,426.27
-0.31%
$11.75 million $128,900
Apr 19, 10 PM $2,429.61
-0.61%
$11.77 million $129,228
Apr 19, 9 PM $2,450.72
+0.17%
$11.87 million $129,797
Apr 19, 8 PM $2,459.87
-0.20%
$11.91 million $129,906
Apr 19, 7 PM $2,464.22
+0.24%
$11.93 million $117,341
Apr 19, 6 PM $2,459.48
-0.41%
$11.91 million $117,031
Apr 19, 5 PM $2,476.9
-0.36%
$11.99 million $117,571
Apr 19, 4 PM $2,490.53
-0.21%
$12.06 million $118,350
Apr 19, 3 PM $2,498.32
-0.59%
$12.1 million $118,653
Apr 19, 2 PM $2,508.4
-0.09%
$12.15 million $44,592
Apr 19, 1 PM $2,512.79
+0.55%
$12.17 million $44,547
Apr 19, 12 PM $2,499.37
+0.00%
$12.1 million $44,411
Apr 19, 11 AM $2,498.56
+0.47%
$12.1 million $44,419
Apr 19, 10 AM $2,483.16
+0.15%
$12.03 million $44,197
Apr 19, 9 AM $2,483.69
-0.24%
$12.03 million $44,065
Apr 19, 8 AM $2,486.38
-0.01%
$12.04 million $3,596
Apr 19, 7 AM $2,478.09
-0.86%
$12 million $3,592
Apr 19, 6 AM $2,501.72
-0.15%
$12.11 million $3,611
Apr 19, 5 AM $2,508.49
+0.25%
$12.15 million $582
Apr 19, 4 AM $2,508.63
-0.26%
$12.15 million $581
Apr 19, 3 AM $2,514.2
+0.02%
$12.18 million $584
Apr 19, 2 AM $2,509.44
-0.41%
$12.15 million $584
Apr 19, 1 AM $2,516.15
-0.19%
$12.18 million $585
Apr 19, 12 AM $2,518.61
-0.25%
$12.2 million $586
Apr 18, 11 PM $2,525.22
-0.19%
$12.23 million $587
Apr 18, 10 PM $2,528.08
+0.12%
$12.24 million $70
Apr 18, 9 PM $2,522.24
-0.15%
$12.21 million $70
Apr 18, 8 PM $2,520.3
-0.03%
$12.2 million $70
Apr 18, 7 PM $2,521
+0.01%
$12.21 million $70
Apr 18, 6 PM $2,521.96
-0.58%
$12.21 million $8,691
Apr 18, 5 PM $2,536.51
+0.10%
$12.28 million $8,745
Apr 18, 4 PM $2,539.76
+0.25%
$12.3 million $8,737
Apr 18, 3 PM $2,536.9
+0.08%
$12.29 million $8,735
Apr 18, 2 PM $2,531.34
+0.16%
$12.26 million $8,739
Apr 18, 1 PM $2,523.51
-0.26%
$12.22 million $8,713
Apr 18, 12 PM $2,527.16
+0.18%
$12.24 million $8,371
Apr 18, 11 AM $2,527.06
-0.18%
$12.24 million $8,346
Apr 18, 10 AM $2,533.25
-0.64%
$12.27 million $8,376
Apr 18, 9 AM $2,551.96
+0.02%
$12.36 million $8,435
Apr 18, 8 AM $2,549.96
-1.15%
$12.35 million $8,442
Apr 18, 7 AM $2,582.31
-0.16%
$12.51 million $8,535
Apr 18, 6 AM $2,586.4
+0.09%
$12.53 million $12,654
Apr 18, 5 AM $2,583.06
-0.01%
$12.51 million $12,642
Apr 18, 4 AM $2,580.18
-0.43%
$12.49 million $12,638