Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $2,420.39
-0.80%
$11.72 million $46,692
Apr 29, 2 PM $2,442.77
+0.32%
$11.83 million $23,653
Apr 22, 7 AM $2,568.08
+0.00%
$12.44 million $23
Apr 22, 6 AM $2,567.54
-0.44%
$12.43 million $23
Apr 22, 5 AM $2,573.3
+1.45%
$12.46 million $23
Apr 22, 4 AM $2,534.67
-0.11%
$12.27 million $278
Apr 22, 3 AM $2,533.1
-0.05%
$12.27 million $5,955
Apr 22, 2 AM $2,524.01
+1.30%
$12.22 million $5,947
Apr 22, 1 AM $2,489.37
-0.23%
$12.06 million $5,847
Apr 22, 12 AM $2,495.32
-0.10%
$12.08 million $5,855
Apr 21, 11 PM $2,490.16
+0.44%
$12.06 million $5,862
Apr 21, 10 PM $2,475.97
-0.26%
$11.99 million $5,818
Apr 21, 9 PM $2,484.26
-0.10%
$12.03 million $5,825
Apr 21, 8 PM $2,491.88
+1.10%
$12.07 million $5,836
Apr 21, 7 PM $2,481.02
+0.33%
$12.01 million $5,784
Apr 21, 6 PM $2,477.33
-0.20%
$12 million $5,803
Apr 21, 5 PM $2,466.53
-0.71%
$11.94 million $5,825
Apr 21, 4 PM $2,488.34
+0.45%
$12.05 million $5,829
Apr 21, 3 PM $2,470.14
-0.59%
$11.96 million $5,813
Apr 21, 2 PM $2,488.01
+0.28%
$12.05 million $5,831
Apr 21, 1 PM $2,475.16
+0.07%
$11.99 million $5,822
Apr 21, 12 PM $2,486.14
-0.27%
$12.04 million $5,804
Apr 21, 11 AM $2,496.95
-0.39%
$12.09 million $5,850
Apr 21, 10 AM $2,500.4
+0.22%
$12.11 million $5,882
Apr 21, 9 AM $2,492.88
-0.21%
$12.07 million $5,855
Apr 21, 8 AM $2,492.19
+0.02%
$12.07 million $5,863
Apr 21, 7 AM $2,490.04
+0.02%
$12.06 million $5,848
Apr 21, 6 AM $2,489.4
+0.20%
$12.06 million $5,835
Apr 21, 5 AM $2,486.62
+0.18%
$12.04 million $5,823
Apr 21, 4 AM $2,478.61
+0.00%
$12 million $5,818
Apr 21, 1 AM $2,488.31
+0.16%
$12.05 million $51
Apr 21, 12 AM $2,481.9
+0.11%
$12.02 million $2,457
Apr 20, 11 PM $2,477.39
-0.27%
$12 million $2,452
Apr 20, 10 PM $2,488.42
+0.10%
$12.05 million $2,457
Apr 20, 9 PM $2,485.08
-0.64%
$12.03 million $2,458
Apr 20, 8 PM $2,496.43
+0.07%
$12.09 million $14,654
Apr 20, 7 PM $2,495.17
-0.26%
$12.08 million $14,616
Apr 20, 6 PM $2,492.96
+0.45%
$12.07 million $14,657
Apr 20, 5 PM $2,475.81
+0.38%
$11.99 million $14,539
Apr 20, 4 PM $2,467.04
-0.27%
$11.95 million $14,450
Apr 20, 3 PM $2,474.1
+0.49%
$11.98 million $88,895
Apr 20, 2 PM $2,473.59
+0.10%
$11.98 million $88,467
Apr 20, 1 PM $2,479.12
-0.07%
$12.01 million $88,798
Apr 20, 12 PM $2,477.34
+0.14%
$12 million $89,143
Apr 20, 11 AM $2,471.52
-0.05%
$11.97 million $88,900
Apr 20, 10 AM $2,473.88
-0.05%
$11.98 million $88,854
Apr 20, 9 AM $2,471.67
+0.62%
$11.97 million $88,942
Apr 20, 8 AM $2,461.35
+0.14%
$11.92 million $128,476
Apr 20, 7 AM $2,466.89
+0.85%
$11.95 million $128,561
Apr 20, 6 AM $2,440.45
+0.45%
$11.82 million $127,940