Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $2,456.86
+0.27%
$11.9 million $23
May 1, 4 PM $2,450.55
-0.25%
$11.87 million $23
May 1, 3 PM $2,463.89
+0.14%
$11.93 million $23
May 1, 2 PM $2,455.79
-0.39%
$11.89 million $82
May 1, 1 PM $2,463.16
+0.34%
$11.93 million $82
May 1, 12 PM $2,458.15
+1.01%
$11.9 million $82
May 1, 11 AM $2,434.25
+0.18%
$11.79 million $81
May 1, 10 AM $2,430.42
+0.04%
$11.77 million $81
May 1, 9 AM $2,432.59
-0.07%
$11.78 million $81
May 1, 8 AM $2,435.08
+0.27%
$11.79 million $81
May 1, 7 AM $2,424.13
+0.01%
$11.74 million $81
May 1, 6 AM $2,433.16
-0.02%
$11.78 million $81
May 1, 5 AM $2,431.55
+0.09%
$11.78 million $81
May 1, 4 AM $2,428.14
-0.21%
$11.76 million $81
May 1, 3 AM $2,435.13
+0.85%
$11.79 million $81
May 1, 2 AM $2,415
-0.03%
$11.69 million $81
May 1, 1 AM $2,411.16
+0.09%
$11.68 million $83
May 1, 12 AM $2,409.35
+0.15%
$11.67 million $83
Apr 30, 11 PM $2,404.89
+0.10%
$11.65 million $193
Apr 30, 10 PM $2,403.43
-0.04%
$11.64 million $4,854
Apr 30, 9 PM $2,407.01
-0.23%
$11.66 million $4,858
Apr 30, 8 PM $2,412.87
+0.11%
$11.68 million $4,874
Apr 30, 7 PM $2,412.49
+0.12%
$11.68 million $4,870
Apr 30, 6 PM $2,403.94
+0.00%
$11.64 million $4,869
Apr 30, 5 PM $2,403.23
-0.13%
$11.64 million $4,964
Apr 30, 4 PM $2,408.39
-0.18%
$11.66 million $4,969
Apr 30, 3 PM $2,413.29
+0.08%
$11.69 million $4,982
Apr 30, 2 PM $2,404.6
-0.38%
$11.64 million $27,499
Apr 30, 1 PM $2,407.91
-0.22%
$11.66 million $27,525
Apr 30, 12 PM $2,413.36
+0.37%
$11.69 million $27,519
Apr 30, 11 AM $2,413.24
+0.26%
$11.69 million $50,771
Apr 30, 10 AM $2,408.48
-0.11%
$11.66 million $50,825
Apr 30, 9 AM $2,413.78
+0.34%
$11.69 million $50,913
Apr 30, 8 AM $2,405.56
+0.01%
$11.65 million $50,796
Apr 30, 7 AM $2,401.99
+0.35%
$11.63 million $50,792
Apr 30, 6 AM $2,396.28
+0.18%
$11.6 million $50,543
Apr 30, 5 AM $2,391.12
+0.22%
$11.58 million $50,508
Apr 30, 4 AM $2,385.58
-0.64%
$11.55 million $50,380
Apr 30, 3 AM $2,397.1
+0.39%
$11.61 million $50,701
Apr 30, 2 AM $2,386.58
-1.48%
$11.56 million $50,419
Apr 30, 1 AM $2,421.2
+0.03%
$11.73 million $52,154
Apr 30, 12 AM $2,409.89
+0.34%
$11.67 million $52,114
Apr 29, 11 PM $2,400.14
-0.08%
$11.62 million $50,959
Apr 29, 10 PM $2,402.37
+0.08%
$11.63 million $46,071
Apr 29, 9 PM $2,393.92
+0.16%
$11.59 million $46,039
Apr 29, 8 PM $2,386.42
+0.48%
$11.56 million $45,842
Apr 29, 7 PM $2,371.38
-0.11%
$11.48 million $45,551
Apr 29, 6 PM $2,370.78
-2.04%
$11.48 million $46,030
Apr 29, 5 PM $2,409.14
+0.23%
$11.67 million $46,926
Apr 29, 4 PM $2,403.47
-0.09%
$11.64 million $46,652