Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $2,500.31
+0.17%
$12.11 million $1,272
May 11, 3 AM $2,489.88
-0.91%
$12.06 million $1,270
May 11, 2 AM $2,513.55
-0.60%
$12.17 million $1,279
May 11, 1 AM $2,529.08
+0.41%
$12.25 million $1,287
May 11, 12 AM $2,529.16
-0.58%
$12.25 million $1,282
May 10, 11 PM $2,548.29
+0.28%
$12.34 million $1,295
May 10, 10 PM $2,534.66
+1.36%
$12.27 million $10,748
May 10, 9 PM $2,502.79
+0.59%
$12.12 million $24,403
May 10, 8 PM $2,514.1
-0.62%
$12.17 million $24,283
May 10, 7 PM $2,533.09
+0.24%
$12.27 million $47,397
May 10, 6 PM $2,527.63
-0.14%
$12.24 million $49,702
May 10, 5 PM $2,522.38
+0.20%
$12.22 million $49,781
May 10, 4 PM $2,513.78
-0.03%
$12.17 million $49,513
May 10, 3 PM $2,505.93
+0.34%
$12.14 million $158,182
May 10, 2 PM $2,496.6
-0.01%
$12.09 million $192,173
May 10, 1 PM $2,496.56
+0.25%
$12.09 million $526,931
May 10, 12 PM $2,489.84
+0.10%
$12.06 million $525,818
May 10, 11 AM $2,487.06
-0.15%
$12.04 million $525,195
May 10, 10 AM $2,491.68
+0.03%
$12.07 million $525,904
May 3, 3 AM $2,451.31
-0.09%
$11.87 million $115
May 3, 2 AM $2,451.47
-0.16%
$11.87 million $115
May 3, 1 AM $2,455.21
-0.31%
$11.89 million $115
May 3, 12 AM $2,467.04
-0.03%
$11.95 million $115
May 2, 11 PM $2,471.58
-0.15%
$11.97 million $115
May 2, 10 PM $2,474.55
-0.17%
$11.98 million $116
May 2, 9 PM $2,475.28
+0.56%
$11.99 million $116
May 2, 8 PM $2,461.56
-0.02%
$11.92 million $115
May 2, 7 PM $2,461.08
+0.02%
$11.92 million $115
May 2, 6 PM $2,460.77
+0.20%
$11.92 million $115
May 2, 5 PM $2,458
-0.08%
$11.9 million $115
May 2, 4 PM $2,458.91
+0.06%
$11.91 million $115
May 2, 3 PM $2,457.09
+0.00%
$11.9 million $115
May 2, 2 PM $2,456.9
-0.04%
$11.9 million $115
May 2, 1 PM $2,457.34
+0.17%
$11.9 million $115
May 2, 12 PM $2,454.39
+0.17%
$11.89 million $115
May 2, 11 AM $2,451.93
-0.07%
$11.87 million $115
May 2, 10 AM $2,453.81
-0.06%
$11.88 million $115
May 2, 9 AM $2,456.03
+0.09%
$11.89 million $115
May 2, 8 AM $2,453.95
+0.12%
$11.88 million $115
May 2, 7 AM $2,452.98
-0.04%
$11.88 million $115
May 2, 6 AM $2,449.15
-0.02%
$11.86 million $115
May 2, 5 AM $2,449.44
-0.04%
$11.86 million $115
May 2, 4 AM $2,452.81
-0.04%
$11.88 million $115
May 2, 3 AM $2,456.01
+0.00%
$11.89 million $115
May 1, 11 PM $2,440.34
-0.05%
$11.82 million $23
May 1, 10 PM $2,444.22
+0.18%
$11.84 million $23
May 1, 9 PM $2,441.1
+0.25%
$11.82 million $23
May 1, 8 PM $2,447.44
-0.31%
$11.85 million $23
May 1, 7 PM $2,454.66
-0.03%
$11.89 million $23
May 1, 6 PM $2,456.96
-0.13%
$11.9 million $23