Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $2,451.31
-0.66%
$-- $115
May 2, 2026 $2,471.58
+0.63%
$11.97 million $115
May 1, 2026 $2,440.34
+1.43%
$11.82 million $23
Apr 30, 2026 $2,404.89
+0.13%
$11.65 million $193
Apr 29, 2026 $2,400.14
-1.43%
$11.62 million $50,959
Apr 22, 2026 $2,568.08
+2.82%
$-- $23
Apr 21, 2026 $2,490.16
+0.45%
$12.06 million $5,862
Apr 20, 2026 $2,477.39
+2.05%
$12 million $2,452
Apr 19, 2026 $2,426.27
-3.90%
$11.75 million $128,900
Apr 18, 2026 $2,525.22
-2.81%
$12.23 million $587
Apr 17, 2026 $2,597.54
+3.06%
$12.58 million $12,711
Apr 16, 2026 $2,525.04
+0.51%
$12.23 million $16,050
Apr 9, 2026 $2,345.81
-0.25%
$-- $4,228
Apr 8, 2026 $2,349.31
-2.90%
$11.38 million $16,999
Apr 7, 2026 $2,418.23
+6.93%
$11.71 million $11,783
Apr 6, 2026 $2,250.69
-0.70%
$10.9 million $1,191
Apr 5, 2026 $2,273.77
+2.63%
$11.01 million $10
Apr 4, 2026 $2,215.24
+0.52%
$10.73 million $45
Apr 3, 2026 $2,200.88
-0.26%
$10.66 million $4,935
Apr 2, 2026 $2,205.43
-4.02%
$10.68 million $205
Apr 1, 2026 $2,296.65
+1.79%
$11.12 million $689
Mar 31, 2026 $2,256.66
+3.87%
$10.93 million $77
Mar 30, 2026 $2,173.07
+2.14%
$10.52 million $1,405
Mar 29, 2026 $2,125.85
-0.66%
$10.29 million $482
Mar 28, 2026 $2,142.52
+0.25%
$10.38 million $18
Mar 27, 2026 $2,133
-3.43%
$10.33 million $3,251
Mar 26, 2026 $2,208.06
-4.90%
$10.69 million $1,805
Mar 25, 2026 $2,325.08
+0.54%
$11.26 million $22,873
Mar 24, 2026 $2,316.45
+0.63%
$11.22 million $4,676
Mar 23, 2026 $2,301.99
-0.84%
$11.15 million $17,117
Mar 9, 2026 $2,143.45
+3.33%
$-- $41
Mar 8, 2026 $2,082.38
-0.77%
$10.08 million $39
Mar 1, 2026 $2,138.39
+2.55%
$-- $131
Feb 28, 2026 $2,078.77
+1.80%
$10.07 million $128
Feb 27, 2026 $2,040.96
-4.56%
$9.88 million $103
Feb 26, 2026 $2,141.82
-1.56%
$10.37 million $520,461
Feb 25, 2026 $2,195.49
+11.36%
$10.63 million $4,107
Feb 24, 2026 $1,975.98
+0.11%
$9.57 million $2,822
Feb 23, 2026 $1,976.29
-4.86%
$9.57 million $28,150
Feb 22, 2026 $2,077.23
-1.03%
$10.06 million $1,333
Feb 21, 2026 $2,101.33
+0.91%
$10.18 million $52,694
Feb 20, 2026 $2,084.19
+0.80%
$10.09 million $22,566
Feb 19, 2026 $2,066.52
-0.24%
$10.01 million $3
Feb 18, 2026 $2,066.51
-2.28%
$10.01 million $177,966
Feb 17, 2026 $2,112.87
-0.29%
$10.23 million $724
Feb 16, 2026 $2,117.51
+1.86%
$10.25 million $14,774
Feb 15, 2026 $2,077.87
-5.96%
$10.06 million $3,090
Feb 14, 2026 $2,210.97
+1.99%
$10.71 million $2,182
Feb 13, 2026 $2,170.65
+5.22%
$10.51 million $165,004
Feb 12, 2026 $2,064.98
-0.04%
$10 million $123,596