Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $2,271.58
-0.33%
$11 million $45
May 22, 5 PM $2,280.69
+0.20%
$11.04 million $46
May 22, 4 PM $2,275.85
+0.16%
$11.02 million $94
May 22, 3 PM $2,278.35
+0.23%
$11.03 million $94
May 15, 8 AM $2,425.18
-0.13%
$11.74 million $13,254
May 15, 7 AM $2,428.76
+0.47%
$11.76 million $13,305
May 15, 6 AM $2,415.07
+0.41%
$11.7 million $13,245
May 15, 5 AM $2,416.42
-0.55%
$11.7 million $13,179
May 15, 4 AM $2,430.48
-0.15%
$11.77 million $13,312
May 15, 3 AM $2,435.58
+0.04%
$11.79 million $13,337
May 15, 2 AM $2,424.97
-0.90%
$11.74 million $13,339
May 15, 1 AM $2,446.21
-0.33%
$11.85 million $13,407
May 15, 12 AM $2,459.97
+0.33%
$11.91 million $13,448
May 14, 11 PM $2,460.08
-0.19%
$11.91 million $13,434
May 14, 10 PM $2,464.02
+0.05%
$11.93 million $13,505
May 14, 9 PM $2,462.04
+0.14%
$11.92 million $13,493
May 14, 8 PM $2,455.56
-0.39%
$11.89 million $13,470
May 14, 7 PM $2,466.21
-0.32%
$11.94 million $13,507
May 14, 6 PM $2,479.42
+0.09%
$12.01 million $13,556
May 14, 5 PM $2,465.95
-0.38%
$11.94 million $13,573
May 14, 4 PM $2,471.03
+0.69%
$11.97 million $13,563
May 14, 3 PM $2,451.43
+0.46%
$11.87 million $13,446
May 14, 2 PM $2,427.36
+0.37%
$11.75 million $13,370
May 14, 1 PM $2,421.51
-0.05%
$11.73 million $13,251
May 14, 12 PM $2,416.47
+0.03%
$11.7 million $13,275
May 14, 11 AM $2,417.34
-0.14%
$11.71 million $31,464
May 14, 10 AM $2,423.63
+0.23%
$11.74 million $41,300
May 14, 9 AM $2,421.74
-0.36%
$11.73 million $41,255
May 14, 8 AM $2,430.01
-0.03%
$11.77 million $41,469
May 14, 7 AM $2,431.03
+0.02%
$11.77 million $27,886
May 14, 6 AM $2,430.68
+0.09%
$11.77 million $27,882
May 14, 5 AM $2,424.95
+0.34%
$11.74 million $27,858
May 14, 4 AM $2,413.68
+0.31%
$11.69 million $27,725
May 14, 3 AM $2,411.28
-0.30%
$11.68 million $27,602
May 14, 2 AM $2,424.52
-0.02%
$11.74 million $27,746
May 14, 1 AM $2,424.77
-0.20%
$11.74 million $27,818
May 14, 12 AM $2,428.4
+0.37%
$11.76 million $27,873
May 13, 11 PM $2,417.15
-0.11%
$11.71 million $27,756
May 13, 10 PM $2,414.45
-0.16%
$11.69 million $27,759
May 13, 9 PM $2,417.3
-0.33%
$11.71 million $27,743
May 13, 8 PM $2,423.78
+0.23%
$11.74 million $27,821
May 13, 7 PM $2,415.98
-0.27%
$11.7 million $27,742
May 13, 6 PM $2,427.97
+0.35%
$11.76 million $27,791
May 13, 5 PM $2,417.8
+0.17%
$11.71 million $27,826
May 13, 4 PM $2,412.23
-0.08%
$11.68 million $27,761
May 13, 3 PM $2,415.98
-0.43%
$11.7 million $27,765
May 13, 2 PM $2,429.37
+0.12%
$11.76 million $27,908
May 13, 1 PM $2,445.27
-0.06%
$11.84 million $27,909
May 13, 12 PM $2,449.99
-0.81%
$11.86 million $28,141
May 13, 11 AM $2,470.41
-0.24%
$11.96 million $28,409