Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $2,259.07
+0.04%
$10.94 million $37
May 25, 12 AM $2,258.8
+0.06%
$10.94 million $37
May 24, 11 PM $2,247.62
+0.08%
$10.88 million $37
May 24, 10 PM $2,250.11
+1.23%
$10.9 million $36
May 24, 9 PM $2,242.93
-0.20%
$10.86 million $36
May 24, 8 PM $2,247.59
-0.22%
$10.88 million $36
May 24, 7 PM $2,250.38
-0.09%
$10.9 million $36
May 24, 6 PM $2,253.35
-0.23%
$10.91 million $36
May 24, 5 PM $2,256.09
+0.14%
$10.93 million $37
May 24, 4 PM $2,254.64
+0.29%
$10.92 million $36
May 24, 3 PM $2,250.44
+0.05%
$10.9 million $36
May 24, 2 PM $2,248.58
-1.06%
$10.89 million $36
May 24, 1 PM $2,273.54
-0.09%
$11.01 million $37
May 24, 12 PM $2,273.96
-0.29%
$11.01 million $37
May 24, 11 AM $2,280.68
+0.27%
$11.04 million $37
May 24, 10 AM $2,278.8
+0.09%
$11.04 million $12
May 24, 9 AM $2,274.5
-0.02%
$11.01 million $12
May 24, 8 AM $2,276.22
+0.04%
$11.02 million $12
May 24, 7 AM $2,277.12
+0.09%
$11.03 million $12
May 24, 6 AM $2,272.33
+0.13%
$11 million $12
May 24, 5 AM $2,270.41
-0.21%
$10.99 million $12
May 24, 4 AM $2,275.46
-0.07%
$11.02 million $12
May 23, 10 PM $2,272
+0.27%
$11 million $34
May 23, 9 PM $2,270.81
-0.44%
$11 million $6,809
May 23, 8 PM $2,236.02
+0.37%
$10.83 million $6,854
May 23, 7 PM $2,228.98
+0.04%
$10.79 million $6,695
May 23, 6 PM $2,228.37
+0.76%
$10.79 million $6,696
May 23, 5 PM $2,213.08
+0.04%
$10.72 million $6,646
May 23, 4 PM $2,209.04
+0.03%
$10.7 million $6,648
May 23, 3 PM $2,210.38
+0.31%
$10.7 million $6,636
May 23, 2 PM $2,196.79
+0.31%
$10.64 million $6,622
May 23, 1 PM $2,189.9
+0.54%
$10.6 million $6,581
May 23, 12 PM $2,176.84
-0.10%
$10.54 million $6,545
May 23, 11 AM $2,181.88
+0.12%
$10.57 million $6,548
May 23, 10 AM $2,177.33
+0.07%
$10.54 million $6,549
May 23, 9 AM $2,176.34
+0.17%
$10.54 million $6,538
May 23, 8 AM $2,174.47
-0.97%
$10.53 million $6,529
May 23, 7 AM $2,206.7
-0.24%
$10.69 million $6,598
May 23, 6 AM $2,213.16
-0.12%
$10.72 million $6,647
May 23, 5 AM $2,214.67
-0.08%
$10.72 million $6,658
May 23, 4 AM $2,218.76
-0.12%
$10.74 million $6,660
May 23, 3 AM $2,220.82
+0.17%
$10.75 million $6,676
May 23, 2 AM $2,216.79
+0.03%
$10.74 million $6,708
May 23, 1 AM $2,218.09
+0.33%
$10.74 million $6,705
May 23, 12 AM $2,215.96
+0.08%
$10.73 million $6,689
May 22, 11 PM $2,221.13
-0.02%
$10.76 million $6,700
May 22, 10 PM $2,223.85
-0.27%
$10.77 million $6,722
May 22, 9 PM $2,229.47
+0.27%
$10.8 million $45
May 22, 8 PM $2,221.72
+0.27%
$10.76 million $44
May 22, 7 PM $2,223.2
-1.18%
$10.77 million $44