Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $2,227.66
+0.44%
$10.79 million $5,846
May 27, 4 AM $2,214.06
-0.51%
$10.72 million $5,672
May 27, 3 AM $2,229.28
+0.29%
$10.8 million $5,691
May 27, 2 AM $2,223.75
-0.20%
$10.77 million $5,684
May 27, 1 AM $2,226.3
-0.30%
$10.78 million $5,698
May 27, 12 AM $2,231.68
+0.12%
$10.81 million $5,710
May 26, 11 PM $2,226.55
+0.32%
$10.78 million $5,700
May 26, 10 PM $2,222.97
-0.33%
$10.77 million $5,676
May 26, 9 PM $2,228.09
-0.06%
$10.79 million $5,704
May 26, 8 PM $2,229.01
+0.09%
$10.79 million $5,701
May 26, 7 PM $2,224.35
+0.04%
$10.77 million $5,695
May 26, 6 PM $2,229.37
+0.48%
$10.8 million $5,686
May 26, 5 PM $2,214.81
-0.83%
$10.73 million $5,674
May 26, 4 PM $2,233.53
-0.46%
$10.82 million $5,711
May 26, 3 PM $2,250.2
-0.77%
$10.9 million $5,738
May 26, 2 PM $2,290.95
+0.71%
$11.09 million $5,799
May 26, 1 PM $2,270.31
-0.24%
$10.99 million $5,846
May 26, 12 PM $2,272.4
-0.24%
$11 million $5,849
May 26, 11 AM $2,277.68
-0.47%
$11.03 million $5,854
May 26, 10 AM $2,275.62
+1.11%
$11.02 million $5,881
May 26, 9 AM $2,251.19
-0.11%
$10.9 million $5,784
May 26, 8 AM $2,253.16
+0.19%
$10.91 million $5,792
May 26, 7 AM $2,248.75
-0.32%
$10.89 million $28
May 26, 6 AM $2,251.48
-0.16%
$10.9 million $28
May 26, 5 AM $2,252.58
+0.22%
$10.91 million $28
May 26, 4 AM $2,246.45
+0.07%
$10.88 million $28
May 26, 3 AM $2,242.29
+0.02%
$10.86 million $28
May 26, 2 AM $2,242.24
-0.13%
$10.86 million $28
May 26, 1 AM $2,247.92
-0.09%
$10.89 million $28
May 26, 12 AM $2,260.63
-0.23%
$10.95 million $28
May 25, 11 PM $2,263.62
+0.11%
$10.96 million $28
May 25, 10 PM $2,261.47
-0.13%
$10.95 million $28
May 25, 9 PM $2,266.16
-0.07%
$10.97 million $28
May 25, 8 PM $2,274.28
-0.03%
$11.01 million $28
May 25, 7 PM $2,278.92
-0.21%
$11.04 million $28
May 25, 6 PM $2,286.23
-0.05%
$11.07 million $29
May 25, 5 PM $2,290.05
+0.11%
$11.09 million $29
May 25, 4 PM $2,283.16
+0.14%
$11.06 million $29
May 25, 3 PM $2,280.51
-0.08%
$11.04 million $29
May 25, 2 PM $2,281.68
+0.48%
$11.05 million $29
May 25, 11 AM $2,270.69
+0.00%
$11 million $25
May 25, 10 AM $2,271.32
-0.06%
$11 million $25
May 25, 9 AM $2,275.73
+0.29%
$11.02 million $25
May 25, 8 AM $2,267.32
+0.09%
$10.98 million $25
May 25, 7 AM $2,262.93
+0.05%
$10.96 million $25
May 25, 6 AM $2,256.65
-0.34%
$10.93 million $25
May 25, 5 AM $2,262.68
+0.26%
$10.96 million $25
May 25, 4 AM $2,251.78
+0.12%
$10.9 million $25
May 25, 3 AM $2,248.45
-0.16%
$10.89 million $36
May 25, 2 AM $2,253.68
-0.14%
$10.91 million $36