Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynETH MAX Historical Data

ynETHx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $1,783.45
+0.74%
$8.64 million $1,073
Jun 5, 12 PM $1,774.51
-0.50%
$8.59 million $1,077
Jun 5, 11 AM $1,790.44
-0.19%
$8.67 million $1,085
Jun 5, 10 AM $1,795.21
-0.02%
$8.69 million $1,091
Jun 5, 9 AM $1,800.23
+1.00%
$8.72 million $1,092
Jun 5, 8 AM $1,787.08
-0.23%
$8.65 million $1,084
Jun 5, 7 AM $1,774.09
-0.18%
$8.59 million $1,090
Jun 5, 6 AM $1,764.55
-2.74%
$8.55 million $601
Jun 5, 5 AM $1,851.89
+0.26%
$8.97 million $15
Jun 5, 4 AM $1,852.24
-0.01%
$8.97 million $15
Jun 5, 3 AM $1,853.88
-0.18%
$8.98 million $15
Jun 5, 2 AM $1,857.64
-1.05%
$9 million $15
Jun 5, 1 AM $1,879.1
-0.70%
$9.1 million $15
Jun 5, 12 AM $1,894.06
+0.18%
$9.17 million $16
Jun 4, 11 PM $1,885.32
-0.32%
$9.13 million $16
May 28, 4 PM $2,130.11
-0.28%
$10.32 million $112
May 28, 3 PM $2,130.76
+0.19%
$10.32 million $112
May 28, 2 PM $2,130.7
+0.56%
$10.32 million $111
May 28, 1 PM $2,125.01
-0.42%
$10.29 million $114
May 28, 12 PM $2,130.15
-0.06%
$10.32 million $114
May 28, 11 AM $2,129.53
-0.31%
$10.31 million $1,174
May 28, 10 AM $2,134.3
-0.09%
$10.34 million $28,971
May 28, 9 AM $2,132.49
+0.02%
$10.33 million $28,969
May 28, 8 AM $2,127.86
-0.41%
$10.3 million $28,914
May 28, 7 AM $2,132.59
+0.49%
$10.33 million $28,981
May 28, 6 AM $2,117.76
-0.07%
$10.26 million $28,786
May 28, 5 AM $2,118.37
-0.16%
$10.26 million $28,811
May 28, 4 AM $2,122.77
-0.27%
$10.28 million $28,846
May 28, 3 AM $2,132.44
-1.37%
$10.33 million $28,936
May 28, 2 AM $2,160.87
-0.17%
$10.46 million $29,392
May 28, 1 AM $2,163.08
-0.40%
$10.48 million $29,427
May 28, 12 AM $2,169.29
+0.02%
$10.51 million $29,524
May 27, 11 PM $2,165.36
-0.38%
$10.49 million $29,486
May 27, 10 PM $2,173.13
+0.03%
$10.52 million $29,549
May 27, 9 PM $2,201.35
-0.38%
$10.66 million $29,535
May 27, 8 PM $2,206.5
+0.16%
$10.69 million $30,040
May 27, 7 PM $2,206
+0.24%
$10.68 million $29,949
May 27, 6 PM $2,197.79
-0.21%
$10.64 million $29,918
May 27, 5 PM $2,204.99
-0.34%
$10.68 million $29,941
May 27, 4 PM $2,212.45
-0.36%
$10.71 million $30,079
May 27, 3 PM $2,222.32
+0.69%
$10.76 million $30,111
May 27, 2 PM $2,203.8
-0.01%
$10.67 million $29,930
May 27, 1 PM $2,214.68
-0.72%
$10.72 million $29,519
May 27, 12 PM $2,233.87
+0.17%
$10.82 million $29,877
May 27, 11 AM $2,230.05
+0.04%
$10.8 million $28,759
May 27, 10 AM $2,238.76
-0.02%
$10.84 million $28,745
May 27, 9 AM $2,235.46
-0.44%
$10.83 million $74
May 27, 8 AM $2,245.94
+0.55%
$10.88 million $74
May 27, 7 AM $2,231.86
-0.06%
$10.81 million $5,862
May 27, 6 AM $2,230.86
+0.14%
$10.8 million $5,860