Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $1,741.07
+0.35%
$8.43 million $28
Jun 7, 2 PM $1,743.46
+1.04%
$8.44 million $28
Jun 7, 1 PM $1,728.35
+0.14%
$8.37 million $28
Jun 7, 12 PM $1,719.41
-1.31%
$8.33 million $28
Jun 7, 11 AM $1,737.87
+0.06%
$8.42 million $30
Jun 7, 10 AM $1,741.95
-0.02%
$8.44 million $30
Jun 7, 9 AM $1,748.69
+0.72%
$8.47 million $30
Jun 7, 8 AM $1,725.05
+0.25%
$8.35 million $30
Jun 7, 7 AM $1,721.93
+0.00%
$8.34 million $29
Jun 7, 6 AM $1,725.22
+0.67%
$8.35 million $29
Jun 7, 5 AM $1,710.49
+0.39%
$8.28 million $46
Jun 7, 4 AM $1,694.24
-0.37%
$8.2 million $206
Jun 7, 3 AM $1,703.07
+0.46%
$8.25 million $206
Jun 7, 2 AM $1,691.54
-0.22%
$8.19 million $205
Jun 7, 1 AM $1,698.25
+1.59%
$8.22 million $205
Jun 7, 12 AM $1,673.47
+0.00%
$8.1 million $202
Jun 6, 11 PM $1,665.45
-0.04%
$8.07 million $202
Jun 6, 10 PM $1,660.14
-0.32%
$8.04 million $213
Jun 6, 9 PM $1,668.1
+0.36%
$8.08 million $213
Jun 6, 8 PM $1,656.51
-0.17%
$8.02 million $185
Jun 6, 7 PM $1,660.63
+0.02%
$8.04 million $2,108
Jun 6, 6 PM $1,663.9
+0.40%
$8.06 million $2,109
Jun 6, 5 PM $1,666.24
-0.08%
$8.07 million $2,134
Jun 6, 4 PM $1,661.51
-0.27%
$8.05 million $2,147
Jun 6, 3 PM $1,658.88
-0.60%
$8.03 million $22,318
Jun 6, 2 PM $1,666.53
-0.03%
$8.07 million $22,356
Jun 6, 1 PM $1,661.08
-0.49%
$8.04 million $23,372
Jun 6, 12 PM $1,660.39
-0.45%
$8.04 million $23,405
Jun 6, 11 AM $1,667.38
+1.47%
$8.07 million $23,385
Jun 6, 10 AM $1,651.98
-1.68%
$8 million $23,038
Jun 6, 9 AM $1,692.09
+0.00%
$8.19 million $23,558
Jun 6, 8 AM $1,692.53
+0.62%
$8.2 million $23,725
Jun 6, 7 AM $1,675.04
+0.27%
$8.11 million $23,583
Jun 6, 6 AM $1,680.66
+0.92%
$8.14 million $23,915
Jun 6, 5 AM $1,656.11
+2.08%
$8.02 million $24,431
Jun 6, 4 AM $1,627.85
-2.28%
$7.88 million $22,969
Jun 6, 3 AM $1,665.79
-1.17%
$8.07 million $23,584
Jun 6, 2 AM $1,680.54
-0.65%
$8.14 million $23,863
Jun 6, 1 AM $1,697.15
-0.35%
$8.22 million $23,947
Jun 6, 12 AM $1,704.15
+1.64%
$8.25 million $24,111
Jun 5, 11 PM $1,672.03
-1.82%
$8.1 million $23,737
Jun 5, 10 PM $1,703.01
-1.26%
$8.25 million $24,126
Jun 5, 9 PM $1,717.82
+0.58%
$8.32 million $24,435
Jun 5, 8 PM $1,702.96
+1.71%
$8.25 million $24,196
Jun 5, 7 PM $1,658.12
-0.45%
$8.03 million $21,732
Jun 5, 6 PM $1,672.55
-1.62%
$8.1 million $21,619
Jun 5, 5 PM $1,697.57
+0.19%
$8.22 million $22,092
Jun 5, 4 PM $1,698.77
+0.59%
$8.23 million $22,016
Jun 5, 3 PM $1,700.75
-1.20%
$8.24 million $2,098
Jun 5, 2 PM $1,711.51
-3.00%
$8.29 million $2,138