Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $1,750.54
+1.16%
$8.48 million $332
Jun 9, 4 PM $1,735.13
-0.54%
$8.4 million $329
Jun 9, 3 PM $1,744.39
+0.17%
$8.45 million $331
Jun 9, 2 PM $1,747.25
-1.83%
$8.46 million $9,868
Jun 9, 1 PM $1,777.82
-0.13%
$8.61 million $10,057
Jun 9, 12 PM $1,783.75
+0.35%
$8.64 million $10,132
Jun 9, 11 AM $1,774.67
+0.35%
$8.59 million $10,117
Jun 9, 10 AM $1,768.16
+0.13%
$8.56 million $9,459
Jun 9, 9 AM $1,770.66
-0.17%
$8.57 million $9,445
Jun 9, 8 AM $1,772.42
-0.28%
$8.58 million $9,487
Jun 9, 7 AM $1,776.56
-0.52%
$8.6 million $9,507
Jun 9, 6 AM $1,788.32
-0.06%
$8.66 million $9,552
Jun 9, 5 AM $1,787.78
+0.06%
$8.66 million $9,571
Jun 9, 4 AM $1,763.21
+0.00%
$8.54 million $9,557
Jun 9, 3 AM $1,763.06
+0.26%
$8.54 million $9,431
Jun 9, 2 AM $1,760.41
-0.36%
$8.53 million $9,406
Jun 9, 1 AM $1,767.39
+0.26%
$8.56 million $61,835
Jun 9, 12 AM $1,768.88
-1.24%
$8.57 million $61,835
Jun 8, 11 PM $1,794.11
+0.02%
$8.69 million $62,829
Jun 8, 10 PM $1,792.5
-0.92%
$8.68 million $63,227
Jun 8, 9 PM $1,807.89
+1.34%
$8.75 million $64,282
Jun 8, 8 PM $1,779.36
-0.40%
$8.62 million $63,387
Jun 8, 7 PM $1,785.71
+0.40%
$8.65 million $63,479
Jun 8, 6 PM $1,783.5
+0.27%
$8.64 million $63,199
Jun 8, 5 PM $1,780.84
-0.51%
$8.62 million $63,199
Jun 8, 4 PM $1,793.81
+0.15%
$8.69 million $63,602
Jun 8, 3 PM $1,793.76
+0.19%
$8.69 million $63,640
Jun 8, 2 PM $1,791.14
+0.29%
$8.67 million $54,075
Jun 8, 1 PM $1,789.46
-0.34%
$8.67 million $53,938
Jun 8, 12 PM $1,782.4
-0.39%
$8.63 million $54,312
Jun 8, 11 AM $1,792.81
+1.08%
$8.68 million $54,127
Jun 8, 10 AM $1,767.2
+0.05%
$8.56 million $53,651
Jun 8, 9 AM $1,764.37
-0.06%
$8.54 million $53,430
Jun 8, 8 AM $1,769.31
-0.44%
$8.57 million $53,398
Jun 8, 7 AM $1,777.87
+0.56%
$8.61 million $53,757
Jun 8, 6 AM $1,770.23
+1.14%
$8.57 million $53,480
Jun 8, 5 AM $1,755.97
-0.36%
$8.5 million $52,943
Jun 8, 4 AM $1,769.16
-0.71%
$8.57 million $53,306
Jun 8, 3 AM $1,785.83
-0.05%
$8.65 million $53,897
Jun 8, 2 AM $1,787.16
-0.58%
$8.65 million $54,047
Jun 8, 1 AM $1,791.45
-1.30%
$8.68 million $954
Jun 8, 12 AM $1,810.75
+0.65%
$8.77 million $848
Jun 7, 11 PM $1,797.06
+0.02%
$8.7 million $841
Jun 7, 10 PM $1,786.34
+2.87%
$8.65 million $642
Jun 7, 9 PM $1,739.22
+0.26%
$8.42 million $0
Jun 7, 8 PM $1,735.3
+1.11%
$8.4 million $28
Jun 7, 7 PM $1,716.14
-1.64%
$8.31 million $28
Jun 7, 6 PM $1,744.5
+0.10%
$8.45 million $28
Jun 7, 5 PM $1,745.91
+0.37%
$8.45 million $28
Jun 7, 4 PM $1,739.54
-0.12%
$8.42 million $28