Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $1,798.54
+0.09%
$8.71 million $833
Jun 11, 6 PM $1,791.3
+0.12%
$8.67 million $18,075
Jun 11, 5 PM $1,777.61
+1.58%
$8.61 million $17,371
Jun 11, 4 PM $1,749.12
-0.17%
$8.47 million $16,990
Jun 11, 3 PM $1,753.17
-0.39%
$8.49 million $17,012
Jun 11, 2 PM $1,755.6
-0.47%
$8.5 million $17,088
Jun 11, 1 PM $1,756.12
-0.23%
$8.5 million $17,125
Jun 11, 12 PM $1,755.08
-0.96%
$8.5 million $17,152
Jun 11, 11 AM $1,774.03
+0.40%
$8.59 million $17,268
Jun 11, 10 AM $1,766.72
-0.10%
$8.56 million $17,218
Jun 11, 9 AM $1,768.03
-0.17%
$8.56 million $17,233
Jun 11, 8 AM $1,770.36
+0.44%
$8.57 million $17,259
Jun 11, 7 AM $1,764.75
-0.15%
$8.55 million $17,175
Jun 11, 6 AM $1,768.36
+0.51%
$8.56 million $17,222
Jun 11, 5 AM $1,758.64
-0.39%
$8.52 million $17,145
Jun 11, 4 AM $1,760.64
+0.28%
$8.53 million $17,204
Jun 11, 3 AM $1,751.2
+0.56%
$8.48 million $17,108
Jun 11, 2 AM $1,741.33
-0.62%
$8.43 million $16,970
Jun 11, 1 AM $1,749.01
+0.70%
$8.47 million $17,075
Jun 11, 12 AM $1,737.54
+0.53%
$8.41 million $16,925
Jun 10, 11 PM $1,727.8
+0.18%
$8.37 million $16,842
Jun 10, 10 PM $1,721.24
-0.51%
$8.34 million $16,806
Jun 10, 9 PM $1,728.58
-0.43%
$8.37 million $16,859
Jun 10, 8 PM $1,738.79
+0.07%
$8.42 million $25,205
Jun 10, 7 PM $1,735.75
+0.62%
$8.41 million $25,325
Jun 10, 6 PM $1,731.68
+0.32%
$8.39 million $8,184
Jun 10, 5 PM $1,726.34
-0.77%
$8.36 million $8,189
Jun 10, 4 PM $1,747.44
-0.09%
$8.46 million $8,253
Jun 10, 3 PM $1,750.16
+0.38%
$8.48 million $8,297
Jun 10, 2 PM $1,743.69
-1.10%
$8.44 million $8,271
Jun 10, 1 PM $1,740.8
+0.10%
$8.43 million $8,372
Jun 10, 12 PM $1,731.16
+0.70%
$8.38 million $8,259
Jun 10, 11 AM $1,715.49
-0.50%
$8.31 million $8,164
Jun 10, 10 AM $1,723.49
+0.36%
$8.35 million $8,508
Jun 10, 9 AM $1,716.5
-0.15%
$8.31 million $8,474
Jun 10, 8 AM $1,731.88
-0.44%
$8.39 million $8,483
Jun 10, 7 AM $1,735.83
+0.27%
$8.41 million $8,584
Jun 10, 6 AM $1,724.37
+0.14%
$8.35 million $8,542
Jun 10, 5 AM $1,722.94
-0.03%
$8.34 million $8,497
Jun 10, 4 AM $1,726.94
-0.22%
$8.36 million $8,505
Jun 10, 3 AM $1,730.29
+0.48%
$8.38 million $8,540
Jun 10, 2 AM $1,726.32
-0.55%
$8.36 million $8,497
Jun 10, 1 AM $1,740.61
+0.43%
$8.43 million $8,566
Jun 10, 12 AM $1,738.98
+0.16%
$8.42 million $8,552
Jun 9, 11 PM $1,735.55
-0.54%
$8.4 million $8,568
Jun 9, 10 PM $1,749.77
-0.09%
$8.47 million $8,611
Jun 9, 9 PM $1,751.69
-0.76%
$8.48 million $8,642
Jun 9, 8 PM $1,761.33
+0.36%
$8.53 million $335
Jun 9, 7 PM $1,759.06
+0.26%
$8.52 million $333
Jun 9, 6 PM $1,754.71
+0.43%
$8.5 million $333