Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $1,855.88
+0.05%
$8.99 million $72
Jun 21, 2 AM $1,854.66
-0.13%
$8.98 million $71
Jun 21, 1 AM $1,853.47
-0.15%
$8.98 million $72
Jun 21, 12 AM $1,855.74
-0.12%
$8.99 million $72
Jun 13, 5 PM $1,786.05
+0.00%
$8.65 million $9
Jun 13, 4 PM $1,784.15
-0.44%
$8.64 million $9
Jun 13, 3 PM $1,793.88
+0.18%
$8.69 million $9
Jun 13, 2 PM $1,790.38
+0.09%
$8.67 million $9
Jun 13, 1 PM $1,790.16
+0.03%
$8.67 million $9
Jun 13, 12 PM $1,788.38
+0.04%
$8.66 million $9
Jun 13, 11 AM $1,788.21
+0.16%
$8.66 million $9
Jun 13, 10 AM $1,784.29
-0.01%
$8.64 million $9
Jun 13, 9 AM $1,784.09
-0.15%
$8.64 million $9
Jun 13, 8 AM $1,785.48
+0.07%
$8.65 million $9
Jun 13, 7 AM $1,783.18
+0.33%
$8.64 million $9
Jun 13, 6 AM $1,776.55
+0.18%
$8.6 million $9
Jun 13, 5 AM $1,774.52
-0.14%
$8.59 million $9
Jun 13, 4 AM $1,775.85
+0.05%
$8.6 million $9
Jun 13, 3 AM $1,774.44
-0.18%
$8.59 million $9
Jun 13, 2 AM $1,779.86
-0.26%
$8.62 million $9
Jun 13, 1 AM $1,778.1
+0.08%
$8.61 million $9
Jun 13, 12 AM $1,777.36
+0.24%
$8.61 million $9
Jun 12, 11 PM $1,771.48
-0.03%
$8.58 million $9
Jun 12, 10 PM $1,773.96
-0.06%
$8.59 million $9
Jun 12, 9 PM $1,776.53
+0.07%
$8.6 million $9
Jun 12, 8 PM $1,776.09
-0.05%
$8.6 million $9
Jun 12, 7 PM $1,778.58
-0.19%
$8.61 million $9
Jun 12, 6 PM $1,776.6
-0.18%
$8.6 million $9
Jun 12, 5 PM $1,779.94
+0.03%
$8.62 million $800
Jun 12, 4 PM $1,780.85
+0.13%
$8.62 million $800
Jun 12, 3 PM $1,791.93
+0.69%
$8.68 million $789
Jun 12, 2 PM $1,779.2
+0.70%
$8.62 million $790
Jun 12, 1 PM $1,772.52
-0.21%
$8.58 million $784
Jun 12, 12 PM $1,777.93
-0.43%
$8.61 million $805
Jun 12, 11 AM $1,785.06
-0.01%
$8.64 million $809
Jun 12, 10 AM $1,784.46
-0.52%
$8.64 million $809
Jun 12, 9 AM $1,790.96
+0.53%
$8.67 million $813
Jun 12, 8 AM $1,783.39
+0.79%
$8.64 million $807
Jun 12, 7 AM $1,767.69
+0.15%
$8.56 million $802
Jun 12, 6 AM $1,767.77
-0.34%
$8.56 million $800
Jun 12, 5 AM $1,777.63
-0.61%
$8.61 million $804
Jun 12, 4 AM $1,788.98
+0.41%
$8.66 million $810
Jun 12, 3 AM $1,782.24
-0.25%
$8.63 million $807
Jun 12, 2 AM $1,784.06
+0.52%
$8.64 million $810
Jun 12, 1 AM $1,773.1
-0.66%
$8.59 million $804
Jun 12, 12 AM $1,783
-0.20%
$8.63 million $809
Jun 11, 11 PM $1,781.8
-0.22%
$8.63 million $809
Jun 11, 10 PM $1,789.05
-0.04%
$8.66 million $809
Jun 11, 9 PM $1,789.26
+0.59%
$8.66 million $811
Jun 11, 8 PM $1,781.07
-0.75%
$8.63 million $826