Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $1,575.59
-0.43%
$7.63 million $48
Jun 30, 10 AM $1,580.93
-0.08%
$7.66 million $48
Jun 30, 9 AM $1,580.46
+0.10%
$7.65 million $48
Jun 30, 8 AM $1,585.45
-0.28%
$7.68 million $48
Jun 30, 7 AM $1,589.37
-0.06%
$7.7 million $48
Jun 30, 6 AM $1,589.63
+0.17%
$7.7 million $48
Jun 30, 5 AM $1,582.97
-0.17%
$7.67 million $48
Jun 30, 4 AM $1,585.9
-0.05%
$7.68 million $48
Jun 30, 3 AM $1,588.26
-0.10%
$7.69 million $48
Jun 30, 2 AM $1,588.07
-0.06%
$7.69 million $48
Jun 30, 1 AM $1,595.92
+0.25%
$7.73 million $48
Jun 30, 12 AM $1,598.85
-0.64%
$7.74 million $48
Jun 29, 11 PM $1,606.76
-0.34%
$7.78 million $48
Jun 29, 10 PM $1,614.37
-0.27%
$7.82 million $40,137
Jun 29, 9 PM $1,614.12
-0.27%
$7.82 million $40,296
Jun 29, 8 PM $1,620.06
-0.09%
$7.85 million $40,291
Jun 29, 7 PM $1,621.93
+0.13%
$7.85 million $40,367
Jun 29, 6 PM $1,619.25
-0.46%
$7.84 million $40,325
Jun 29, 5 PM $1,622.87
+2.64%
$7.86 million $40,497
Jun 29, 4 PM $1,572.71
-0.17%
$7.62 million $39,359
Jun 29, 3 PM $1,569.52
+0.18%
$7.6 million $39,216
Jun 29, 2 PM $1,584.61
+0.02%
$7.67 million $39,002
Jun 22, 7 AM $1,867.13
+0.74%
$9.04 million $226
Jun 22, 6 AM $1,854.59
-0.07%
$8.98 million $225
Jun 22, 5 AM $1,855.88
+0.20%
$8.99 million $225
Jun 22, 4 AM $1,851.25
-0.08%
$8.96 million $224
Jun 22, 3 AM $1,857.43
-0.19%
$8.99 million $224
Jun 22, 2 AM $1,860.58
-0.16%
$9.01 million $225
Jun 22, 1 AM $1,864.75
+1.15%
$9.03 million $226
Jun 22, 12 AM $1,837.47
+0.73%
$8.9 million $223
Jun 21, 11 PM $1,827.08
-0.25%
$8.85 million $221
Jun 21, 10 PM $1,832.58
-0.31%
$8.87 million $222
Jun 21, 9 PM $1,833.62
-0.46%
$8.88 million $223
Jun 21, 8 PM $1,848.33
-0.27%
$8.95 million $238
Jun 21, 7 PM $1,853.28
-0.06%
$8.97 million $239
Jun 21, 6 PM $1,849.03
+0.14%
$8.95 million $249
Jun 21, 5 PM $1,844.84
+0.05%
$8.93 million $248
Jun 21, 4 PM $1,844.13
-0.29%
$8.93 million $248
Jun 21, 3 PM $1,848.21
+0.32%
$8.95 million $249
Jun 21, 2 PM $1,840.44
-0.03%
$8.91 million $248
Jun 21, 1 PM $1,842.46
+0.24%
$8.92 million $248
Jun 21, 12 PM $1,837.45
-0.42%
$8.9 million $247
Jun 21, 11 AM $1,843.3
-0.47%
$8.93 million $248
Jun 21, 10 AM $1,852.91
+0.15%
$8.97 million $249
Jun 21, 9 AM $1,847.34
+0.12%
$8.95 million $249
Jun 21, 8 AM $1,847.25
-0.19%
$8.95 million $248
Jun 21, 7 AM $1,852.05
-0.17%
$8.97 million $296
Jun 21, 6 AM $1,854.36
+0.14%
$8.98 million $71
Jun 21, 5 AM $1,853.82
-0.13%
$8.98 million $71
Jun 21, 4 AM $1,858.57
+0.06%
$9 million $72