OpenAI PreStocks Historical Data

OPENAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 1,442.62
+0.00%
$ 2.89 million $ 98,547
Jun 3, 2 AM $ 1,442.87
+0.00%
$ 2.89 million $ 98,966
Jun 3, 1 AM $ 1,442.87
+0.00%
$ 2.89 million $ 98,632
Jun 3, 12 AM $ 1,442.87
+0.02%
$ 2.89 million $ 96,657
Jun 2, 11 PM $ 1,442.57
-0.02%
$ 2.89 million $ 94,768
Jun 2, 10 PM $ 1,442.94
-0.22%
$ 2.89 million $ 90,150
Jun 2, 9 PM $ 1,442.87
+0.00%
$ 2.89 million $ 90,636
Jun 2, 8 PM $ 1,442.58
+0.00%
$ 2.89 million $ 91,275
Jun 2, 7 PM $ 1,442.58
+0.00%
$ 2.89 million $ 39,203
Jun 2, 6 PM $ 1,442.87
+0.00%
$ 2.89 million $ 29,810
Jun 2, 5 PM $ 1,442.58
-0.79%
$ 2.89 million $ 34,721
Jun 2, 4 PM $ 1,442.58
+0.80%
$ 2.89 million $ 41,486
Jun 2, 3 PM $ 1,431.13
+0.00%
$ 2.87 million $ 42,407
Jun 2, 2 PM $ 1,465.74
+3.22%
$ 2.94 million $ 34,846
Jun 2, 1 PM $ 1,442.58
+0.00%
$ 2.89 million $ 34,419
Jun 2, 12 PM $ 1,442.87
+0.00%
$ 2.89 million $ 33,649
Jun 2, 11 AM $ 1,442.58
+0.00%
$ 2.89 million $ 40,171
Jun 2, 10 AM $ 1,441.69
+0.00%
$ 2.89 million $ 60,544
Jun 2, 9 AM $ 1,442.51
-0.80%
$ 2.89 million $ 125,686
Jun 2, 8 AM $ 1,454.42
+0.00%
$ 2.91 million $ 173,761
Jun 2, 7 AM $ 1,466.46
-0.74%
$ 2.94 million $ 177,388
Jun 2, 6 AM $ 1,465.69
+0.00%
$ 2.94 million $ 177,204
Jun 2, 5 AM $ 1,466.07
+0.80%
$ 2.94 million $ 182,794
Jun 2, 4 AM $ 1,454.42
+0.02%
$ 2.91 million $ 191,803
Jun 2, 3 AM $ 1,442.87
+0.00%
$ 2.89 million $ 191,923
Jun 2, 2 AM $ 1,442.51
-0.01%
$ 2.89 million $ 191,551
Jun 2, 1 AM $ 1,442.58
+0.00%
$ 2.89 million $ 191,548
Jun 2, 12 AM $ 1,442.58
+0.00%
$ 2.89 million $ 193,250
Jun 1, 11 PM $ 1,442.87
+0.02%
$ 2.89 million $ 194,487
Jun 1, 10 PM $ 1,442.49
-0.01%
$ 2.89 million $ 197,494
Jun 1, 9 PM $ 1,440.68
-0.11%
$ 2.89 million $ 202,723
Jun 1, 8 PM $ 1,442.51
-0.01%
$ 2.89 million $ 220,256
Jun 1, 7 PM $ 1,442.48
-1.61%
$ 2.89 million $ 233,974
Jun 1, 6 PM $ 1,466.06
-1.00%
$ 2.94 million $ 233,090
Jun 1, 5 PM $ 1,454.12
+3.37%
$ 2.91 million $ 229,979
Jun 1, 4 PM $ 1,353.77
+0.00%
$ 2.71 million $ 219,632
Jun 1, 3 PM $ 1,353.5
-0.02%
$ 2.71 million $ 219,223
Jun 1, 2 PM $ 1,364.68
+0.83%
$ 2.73 million $ 233,495
Jun 1, 1 PM $ 1,353.27
-3.17%
$ 2.71 million $ 240,730
Jun 1, 12 PM $ 1,397.61
+0.76%
$ 2.8 million $ 284,121
Jun 1, 11 AM $ 1,442.58
+0.00%
$ 2.89 million $ 329,917
Jun 1, 10 AM $ 1,442.97
+0.03%
$ 2.89 million $ 340,370
Jun 1, 9 AM $ 1,442.87
-0.37%
$ 2.89 million $ 254,580
Jun 1, 8 AM $ 1,448.91
+0.42%
$ 2.9 million $ 329,757
Jun 1, 7 AM $ 1,442.87
+0.10%
$ 2.89 million $ 352,187
Jun 1, 6 AM $ 1,431.42
+0.02%
$ 2.87 million $ 376,262
Jun 1, 5 AM $ 1,431.45
+0.82%
$ 2.87 million $ 377,697
Jun 1, 4 AM $ 1,420.08
+0.00%
$ 2.84 million $ 364,523
Jun 1, 3 AM $ 1,420.06
+0.02%
$ 2.84 million $ 368,154
Jun 1, 2 AM $ 1,420.06
+0.02%
$ 2.84 million $ 368,003