OpenAI PreStocks Historical Data

OPENAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1,239.56
-0.03%
$ 1.42 million $ 8,552
Mar 31, 1 AM $ 1,240.17
+0.66%
$ 1.42 million $ 8,739
Mar 31, 12 AM $ 1,232.09
+0.14%
$ 1.41 million $ 8,884
Mar 30, 11 PM $ 1,230.37
+0.00%
$ 1.41 million $ 8,968
Mar 30, 10 PM $ 1,230.33
+0.00%
$ 1.41 million $ 9,888
Mar 30, 9 PM $ 1,230.33
+0.00%
$ 1.41 million $ 9,921
Mar 30, 8 PM $ 1,230.33
+0.00%
$ 1.02 million $ 14,821
Mar 30, 7 PM $ 1,230.33
+0.02%
$ 1.02 million $ 14,821
Mar 30, 6 PM $ 1,230.33
+0.02%
$ 1.02 million $ 14,821
Mar 30, 5 PM $ 1,229.87
+0.00%
$ 1.02 million $ 14,482
Mar 30, 4 PM $ 1,229.87
-0.02%
$ 1.02 million $ 14,488
Mar 30, 3 PM $ 1,230.32
+0.02%
$ 1.02 million $ 14,419
Mar 30, 2 PM $ 1,230.06
-0.02%
$ 1.02 million $ 14,368
Mar 30, 1 PM $ 1,230.32
+0.00%
$ 1.02 million $ 14,338
Mar 30, 12 PM $ 1,230.32
+0.00%
$ 1.02 million $ 14,306
Mar 30, 11 AM $ 1,230.32
+0.00%
$ 1.02 million $ 14,307
Mar 30, 10 AM $ 1,230.07
+0.00%
$ 1.02 million $ 16,174
Mar 30, 9 AM $ 1,230.07
+0.00%
$ 1.02 million $ 15,319
Mar 30, 8 AM $ 1,230.33
+0.00%
$ 1.02 million $ 15,193
Mar 30, 7 AM $ 1,230.32
+0.02%
$ 1.02 million $ 16,057
Mar 30, 6 AM $ 1,230.07
+0.00%
$ 1.02 million $ 16,081
Mar 30, 5 AM $ 1,230.07
-0.02%
$ 1.02 million $ 16,081
Mar 30, 4 AM $ 1,230.07
-0.02%
$ 1.02 million $ 18,285
Mar 30, 3 AM $ 1,230.07
-0.02%
$ 1.02 million $ 18,950
Mar 30, 2 AM $ 1,230.07
-0.02%
$ 1.02 million $ 13,362
Mar 30, 1 AM $ 1,230.07
+0.00%
$ 1.02 million $ 13,174
Mar 30, 12 AM $ 1,230.32
+0.02%
$ 1.02 million $ 23,398
Mar 29, 11 PM $ 1,230.06
-0.81%
$ 1.02 million $ 39,424
Mar 29, 10 PM $ 1,239.91
+0.78%
$ 1.03 million $ 40,148
Mar 29, 9 PM $ 1,230.26
-0.80%
$ 1.02 million $ 101,362
Mar 29, 8 PM $ 1,230.32
+0.00%
$ 1.02 million $ 131,192
Mar 29, 7 PM $ 1,230.32
+0.00%
$ 1.02 million $ 128,742
Mar 29, 6 PM $ 1,230.32
+0.00%
$ 1.02 million $ 128,823
Mar 29, 5 PM $ 1,230.32
+0.00%
$ 1.02 million $ 183,199
Mar 29, 4 PM $ 1,230.32
+0.02%
$ 1.02 million $ 183,391
Mar 29, 3 PM $ 1,230.05
-0.79%
$ 1.02 million $ 183,438
Mar 29, 2 PM $ 1,240.18
+0.06%
$ 1.03 million $ 183,552
Mar 29, 1 PM $ 1,240.21
+0.03%
$ 1.03 million $ 185,140
Mar 29, 12 PM $ 1,239.84
+0.77%
$ 1.03 million $ 185,139
Mar 29, 11 AM $ 1,230.32
-0.77%
$ 1.02 million $ 185,227
Mar 29, 10 AM $ 1,230.32
+0.00%
$ 1.02 million $ 185,627
Mar 29, 9 AM $ 1,230.32
+0.00%
$ 1.02 million $ 184,317
Mar 29, 8 AM $ 1,230.32
+0.00%
$ 1.02 million $ 185,811
Mar 29, 7 AM $ 1,230.32
+0.00%
$ 1.02 million $ 185,703
Mar 29, 6 AM $ 1,230.32
+0.00%
$ 1.02 million $ 185,875
Mar 29, 5 AM $ 1,230.32
+0.00%
$ 1.02 million $ 185,883
Mar 29, 4 AM $ 1,230.32
-0.01%
$ 1.02 million $ 184,306
Mar 29, 3 AM $ 1,230.39
+2.15%
$ 1.02 million $ 184,461
Mar 29, 2 AM $ 1,204.55
-1.29%
$ 998,568 $ 183,952
Mar 29, 1 AM $ 1,220.24
+0.77%
$ 1.01 million $ 183,952