OpenAI PreStocks Historical Data

OPENAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 1,260.08
+0.00%
$ 1.45 million $ 2.02 million
Apr 14, 7 AM $ 1,259.83
-0.02%
$ 1.44 million $ 2.18 million
Apr 14, 6 AM $ 1,260.08
+0.00%
$ 1.45 million $ 2.28 million
Apr 14, 5 AM $ 1,259.83
-0.02%
$ 1.44 million $ 2.27 million
Apr 14, 4 AM $ 1,259.83
+0.00%
$ 1.44 million $ 2.27 million
Apr 14, 3 AM $ 1,260.08
+0.02%
$ 1.45 million $ 2.17 million
Apr 14, 2 AM $ 1,260.08
+0.02%
$ 1.45 million $ 2.46 million
Apr 14, 1 AM $ 1,260.08
+0.00%
$ 1.45 million $ 2.45 million
Apr 14, 12 AM $ 1,259.83
+0.00%
$ 1.44 million $ 2.43 million
Apr 13, 11 PM $ 1,259.83
+0.00%
$ 1.44 million $ 2.42 million
Apr 13, 10 PM $ 1,260.09
+0.02%
$ 1.45 million $ 2.46 million
Apr 13, 9 PM $ 1,259.79
+0.00%
$ 1.44 million $ 2.75 million
Apr 13, 8 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2.74 million
Apr 13, 7 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2.63 million
Apr 13, 6 PM $ 1,259.83
+0.00%
$ 1.44 million $ 2.59 million
Apr 13, 5 PM $ 1,259.83
+0.00%
$ 1.44 million $ 2.58 million
Apr 13, 4 PM $ 1,260.08
+0.00%
$ 1.45 million $ 2.58 million
Apr 13, 3 PM $ 1,260.08
+0.00%
$ 1.45 million $ 2.44 million
Apr 13, 2 PM $ 1,260.08
+0.02%
$ 1.45 million $ 2.26 million
Apr 13, 1 PM $ 1,259.82
-0.02%
$ 1.44 million $ 2.32 million
Apr 13, 12 PM $ 1,259.83
+0.00%
$ 1.44 million $ 2.23 million
Apr 13, 11 AM $ 1,259.83
-0.02%
$ 1.44 million $ 2.69 million
Apr 13, 10 AM $ 1,259.83
-0.02%
$ 1.44 million $ 2.64 million
Apr 13, 9 AM $ 1,260.09
+0.00%
$ 1.45 million $ 2.43 million
Apr 13, 8 AM $ 1,260.08
+0.00%
$ 1.45 million $ 3.07 million
Apr 13, 7 AM $ 1,260.08
+0.00%
$ 1.45 million $ 3.86 million
Apr 13, 6 AM $ 1,260.08
+0.00%
$ 1.45 million $ 4.56 million
Apr 13, 5 AM $ 1,260.08
+0.00%
$ 1.45 million $ 5.33 million
Apr 13, 4 AM $ 1,260.08
+0.00%
$ 1.45 million $ 5.33 million
Apr 13, 3 AM $ 1,259.83
+0.00%
$ 1.44 million $ 5.33 million
Apr 13, 2 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.78 million
Apr 13, 1 AM $ 1,259.83
-0.02%
$ 1.44 million $ 4.78 million
Apr 13, 12 AM $ 1,260.08
+0.02%
$ 1.45 million $ 4.78 million
Apr 12, 11 PM $ 1,259.83
+0.00%
$ 1.44 million $ 4.78 million
Apr 12, 10 PM $ 1,260.08
+0.02%
$ 1.45 million $ 4.75 million
Apr 12, 9 PM $ 1,260.08
+0.02%
$ 1.45 million $ 4.47 million
Apr 12, 8 PM $ 1,260.08
+0.02%
$ 1.45 million $ 4.23 million
Apr 12, 7 PM $ 1,260.08
+0.00%
$ 1.45 million $ 4.17 million
Apr 12, 6 PM $ 1,260.08
+0.00%
$ 1.45 million $ 4.19 million
Apr 12, 5 PM $ 1,259.83
-0.02%
$ 1.44 million $ 4.3 million
Apr 12, 4 PM $ 1,259.83
+0.00%
$ 1.44 million $ 4.54 million
Apr 12, 3 PM $ 1,259.83
+0.00%
$ 1.44 million $ 6.39 million
Apr 12, 2 PM $ 1,260.08
+0.00%
$ 1.45 million $ 14.54 million
Apr 12, 1 PM $ 1,260.08
+0.02%
$ 1.45 million $ 14.57 million
Apr 12, 12 PM $ 1,259.83
-0.02%
$ 1.44 million $ 14.52 million
Apr 12, 11 AM $ 1,260.08
+0.00%
$ 1.45 million $ 14.38 million
Apr 12, 10 AM $ 1,260.08
+0.00%
$ 1.45 million $ 15.75 million
Apr 12, 9 AM $ 1,259.83
+0.00%
$ 1.44 million $ 16.88 million
Apr 12, 8 AM $ 1,260.08
+0.02%
$ 1.45 million $ 16.64 million
Apr 12, 7 AM $ 1,259.83
+0.00%
$ 1.44 million $ 15.87 million