OpenAI PreStocks Historical Data

OPENAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1,259.83
+0.00%
$ 1.44 million $ 11.97 million
Apr 16, 8 AM $ 1,259.83
-0.02%
$ 1.44 million $ 12.15 million
Apr 16, 7 AM $ 1,259.83
-0.02%
$ 1.44 million $ 12.41 million
Apr 16, 6 AM $ 1,260.08
+0.00%
$ 1.45 million $ 12.46 million
Apr 16, 5 AM $ 1,259.83
-0.02%
$ 1.44 million $ 12.47 million
Apr 16, 4 AM $ 1,259.83
-0.02%
$ 1.44 million $ 12.47 million
Apr 16, 3 AM $ 1,259.83
+0.00%
$ 1.44 million $ 12.41 million
Apr 16, 2 AM $ 1,260.08
+0.02%
$ 1.45 million $ 11.64 million
Apr 16, 1 AM $ 1,260.08
+0.00%
$ 1.45 million $ 12.67 million
Apr 16, 12 AM $ 1,259.83
+0.00%
$ 1.44 million $ 12.7 million
Apr 15, 11 PM $ 1,259.83
+0.00%
$ 1.44 million $ 12.72 million
Apr 15, 10 PM $ 1,259.83
+0.00%
$ 1.44 million $ 13.27 million
Apr 15, 9 PM $ 1,259.83
+0.00%
$ 1.44 million $ 13.51 million
Apr 15, 8 PM $ 1,260.08
+0.02%
$ 1.45 million $ 13.64 million
Apr 15, 7 PM $ 1,259.83
-0.02%
$ 1.44 million $ 13.82 million
Apr 15, 6 PM $ 1,260.09
+0.00%
$ 1.45 million $ 14.63 million
Apr 15, 5 PM $ 1,260.08
+0.02%
$ 1.45 million $ 14.73 million
Apr 15, 4 PM $ 1,260.08
+0.00%
$ 1.45 million $ 14.51 million
Apr 15, 3 PM $ 1,259.82
+0.00%
$ 1.44 million $ 14.47 million
Apr 15, 2 PM $ 1,259.83
-0.02%
$ 1.44 million $ 8 million
Apr 15, 1 PM $ 1,260.08
+0.02%
$ 1.45 million $ 4.68 million
Apr 15, 12 PM $ 1,259.83
+0.00%
$ 1.44 million $ 4.8 million
Apr 15, 11 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.81 million
Apr 15, 10 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.82 million
Apr 15, 9 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.65 million
Apr 15, 8 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.55 million
Apr 15, 7 AM $ 1,260.08
+0.00%
$ 1.45 million $ 4.26 million
Apr 15, 6 AM $ 1,260.08
+0.00%
$ 1.45 million $ 4.13 million
Apr 15, 5 AM $ 1,260.08
+0.02%
$ 1.45 million $ 4.11 million
Apr 15, 4 AM $ 1,259.83
-0.02%
$ 1.44 million $ 4.12 million
Apr 15, 3 AM $ 1,260.08
+0.00%
$ 1.45 million $ 4.21 million
Apr 15, 2 AM $ 1,260.08
+0.00%
$ 1.45 million $ 4.48 million
Apr 15, 1 AM $ 1,260.08
+0.00%
$ 1.45 million $ 3.45 million
Apr 15, 12 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.43 million
Apr 14, 11 PM $ 1,259.83
+0.00%
$ 1.44 million $ 3.44 million
Apr 14, 10 PM $ 1,260.09
+0.00%
$ 1.45 million $ 2.79 million
Apr 14, 9 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2.46 million
Apr 14, 8 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2.53 million
Apr 14, 7 PM $ 1,259.83
+0.00%
$ 1.44 million $ 2.6 million
Apr 14, 6 PM $ 1,259.83
+0.00%
$ 1.44 million $ 1.8 million
Apr 14, 5 PM $ 1,259.83
-0.02%
$ 1.44 million $ 1.72 million
Apr 14, 4 PM $ 1,260.09
+0.02%
$ 1.45 million $ 1.65 million
Apr 14, 3 PM $ 1,259.83
-0.02%
$ 1.44 million $ 1.77 million
Apr 14, 2 PM $ 1,259.83
-0.02%
$ 1.44 million $ 1.91 million
Apr 14, 1 PM $ 1,260.08
+0.00%
$ 1.45 million $ 1.76 million
Apr 14, 12 PM $ 1,260.08
+0.02%
$ 1.45 million $ 1.73 million
Apr 14, 11 AM $ 1,259.83
+0.00%
$ 1.44 million $ 1.79 million
Apr 14, 10 AM $ 1,259.83
+0.00%
$ 1.44 million $ 1.85 million
Apr 14, 9 AM $ 1,259.83
+0.00%
$ 1.44 million $ 2.06 million
Apr 14, 8 AM $ 1,260.08
+0.00%
$ 1.45 million $ 2.02 million