OpenAI PreStocks Historical Data

OPENAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1,269.91
+0.00%
$ 2.54 million $ 2.73 million
Jun 11, 6 AM $ 1,269.91
+0.00%
$ 2.54 million $ 2.77 million
Jun 11, 5 AM $ 1,276.04
+0.48%
$ 2.56 million $ 2.92 million
Jun 11, 4 AM $ 1,269.91
+0.80%
$ 2.54 million $ 2.92 million
Jun 11, 3 AM $ 1,260.08
+0.02%
$ 2.52 million $ 3.01 million
Jun 11, 2 AM $ 1,259.79
+0.00%
$ 2.52 million $ 3.1 million
Jun 11, 1 AM $ 1,259.83
-1.60%
$ 2.52 million $ 3.12 million
Jun 11, 12 AM $ 1,280.32
+1.61%
$ 2.56 million $ 3.03 million
Jun 10, 11 PM $ 1,260.34
+0.04%
$ 2.52 million $ 2.94 million
Jun 10, 10 PM $ 1,259.83
-0.02%
$ 2.52 million $ 2.94 million
Jun 10, 9 PM $ 1,259.83
+0.00%
$ 2.52 million $ 2.95 million
Jun 10, 8 PM $ 1,259.83
-0.02%
$ 2.52 million $ 2.96 million
Jun 10, 7 PM $ 1,260.08
+0.00%
$ 2.52 million $ 2.98 million
Jun 10, 6 PM $ 1,259.83
+0.00%
$ 2.52 million $ 3.01 million
Jun 10, 5 PM $ 1,260.09
-0.77%
$ 2.52 million $ 3.02 million
Jun 10, 4 PM $ 1,269.91
+0.80%
$ 2.54 million $ 3.02 million
Jun 10, 3 PM $ 1,259.83
-0.02%
$ 2.52 million $ 3.02 million
Jun 10, 2 PM $ 1,259.83
-0.02%
$ 2.52 million $ 3.12 million
Jun 10, 1 PM $ 1,269.91
-0.02%
$ 2.54 million $ 3.15 million
Jun 10, 12 PM $ 1,270.17
-0.77%
$ 2.54 million $ 3.17 million
Jun 10, 11 AM $ 1,280.07
+0.00%
$ 2.56 million $ 3.15 million
Jun 10, 10 AM $ 1,280.07
+0.00%
$ 2.56 million $ 2.66 million
Jun 10, 9 AM $ 1,280.07
+0.61%
$ 2.56 million $ 1.79 million
Jun 10, 8 AM $ 1,270.16
-0.11%
$ 2.54 million $ 1.46 million
Jun 10, 7 AM $ 1,270.18
+0.02%
$ 2.54 million $ 1.32 million
Jun 10, 6 AM $ 1,270.16
+0.02%
$ 2.54 million $ 1.28 million
Jun 10, 5 AM $ 1,269.91
+0.00%
$ 2.54 million $ 1.09 million
Jun 10, 4 AM $ 1,270.16
+0.02%
$ 2.54 million $ 1.09 million
Jun 10, 3 AM $ 1,269.91
+0.00%
$ 2.54 million $ 1.04 million
Jun 10, 2 AM $ 1,269.91
+0.00%
$ 2.54 million $ 924,209
Jun 10, 1 AM $ 1,269.91
-0.02%
$ 2.54 million $ 1.11 million
Jun 10, 12 AM $ 1,270.16
-0.04%
$ 2.54 million $ 1.18 million
Jun 9, 11 PM $ 1,270.71
-2.30%
$ 2.55 million $ 1.2 million
Jun 9, 10 PM $ 1,300.95
+0.90%
$ 2.61 million $ 1.27 million
Jun 9, 9 PM $ 1,289.7
-0.05%
$ 2.58 million $ 1.3 million
Jun 9, 8 PM $ 1,290.31
-0.37%
$ 2.58 million $ 1.39 million
Jun 9, 7 PM $ 1,290.57
-0.14%
$ 2.58 million $ 1.43 million
Jun 9, 6 PM $ 1,290.31
+0.78%
$ 2.58 million $ 1.47 million
Jun 9, 5 PM $ 1,280.32
+0.02%
$ 2.56 million $ 1.46 million
Jun 9, 4 PM $ 1,280.01
-1.58%
$ 2.56 million $ 1.49 million
Jun 9, 3 PM $ 1,300.57
-0.80%
$ 2.6 million $ 1.5 million
Jun 9, 2 PM $ 1,311.04
+0.01%
$ 2.63 million $ 1.39 million
Jun 9, 1 PM $ 1,321.46
+0.00%
$ 2.65 million $ 1.33 million
Jun 9, 12 PM $ 1,311.04
-0.02%
$ 2.63 million $ 1.31 million
Jun 9, 11 AM $ 1,311.3
+0.00%
$ 2.63 million $ 1.26 million
Jun 9, 10 AM $ 1,300.9
+0.00%
$ 2.61 million $ 1.25 million
Jun 9, 9 AM $ 1,300.89
+0.00%
$ 2.61 million $ 1.23 million
Jun 9, 8 AM $ 1,300.89
+0.02%
$ 2.61 million $ 1.16 million
Jun 9, 7 AM $ 1,300.63
+0.00%
$ 2.61 million $ 1.16 million
Jun 9, 6 AM $ 1,300.89
+0.00%
$ 2.61 million $ 1.18 million